Spot 217.42
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 44.80 | 43.15 | +0.95 | 49.9% | 175 | 49.9% | -0.05 | — | — | 2.70 | — |
| — | 36.80 | 39.90 | 38.35 | +0.93 | 48.3% | 180 | 48.3% | -0.07 | 1.55 | 0.10 | 3.00 | — |
| — | 32.10 | 34.80 | 33.45 | +0.91 | 46.9% | 185 | 46.9% | -0.09 | 1.43 | 0.45 | 2.40 | — |
| — | 27.70 | 30.80 | 29.25 | +0.88 | 45.7% | 190 | 45.7% | -0.12 | 1.90 | 1.15 | 2.65 | — |
| — | 23.50 | 26.40 | 24.95 | +0.84 | 44.7% | 195 | 44.7% | -0.16 | 2.67 | 1.45 | 3.90 | — |
| — | 19.80 | 22.30 | 21.05 | +0.79 | 43.7% | 200 | 43.7% | -0.21 | 3.40 | 2.70 | 4.10 | — |
| — | 16.90 | 19.20 | 18.05 | +0.73 | 42.9% | 205 | 42.9% | -0.27 | 4.85 | 4.00 | 5.70 | — |
| — | 13.80 | 15.80 | 14.80 | +0.67 | 42.3% | 210 | 42.3% | -0.34 | 6.90 | 6.30 | 7.50 | — |
| — | 10.20 | 12.70 | 11.45 | +0.59 | 41.7% | 215 | 41.7% | -0.41 | 9.40 | 8.40 | 10.40 | — |
| — | 7.90 | 9.70 | 8.80 | +0.52 | 41.3% | 220 | 41.3% | -0.49 | 11.80 | 10.60 | 13.00 | — |
| — | 5.60 | 7.70 | 6.65 | +0.44 | 40.9% | 225 | 40.9% | -0.56 | 14.70 | 13.50 | 15.90 | — |
| — | 4.10 | 6.00 | 5.05 | +0.37 | 40.6% | 230 | 40.6% | -0.64 | 18.15 | 16.70 | 19.60 | — |
| — | 3.80 | 4.60 | 4.20 | +0.30 | 40.5% | 235 | 40.5% | -0.71 | 21.90 | 20.50 | 23.30 | — |
| — | 1.65 | 4.50 | 3.08 | +0.24 | 40.4% | 240 | 40.4% | -0.77 | 25.85 | 24.40 | 27.30 | — |
| — | 1.50 | 2.75 | 2.12 | +0.19 | 40.5% | 245 | 40.5% | -0.82 | 29.50 | 28.00 | 31.00 | — |
| — | 0.55 | 2.60 | 1.57 | +0.15 | 40.6% | 250 | 40.6% | -0.87 | 34.20 | 32.40 | 36.00 | — |
| — | — | 3.20 | — | +0.11 | 40.8% | 255 | 40.8% | -0.90 | 38.65 | 37.30 | 40.00 | — |
| — | 0.30 | 1.40 | 0.85 | +0.09 | 41.1% | 260 | 41.1% | -0.93 | 43.70 | 42.20 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.