Spot 203.79
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 24.10 | 22.50 | +0.91 | 44.6% | 182.5 | 44.6% | -0.09 | 0.90 | 0.05 | 1.75 | — |
| — | 19.30 | 21.90 | 20.60 | +0.88 | 44.1% | 185 | 44.1% | -0.12 | 1.52 | 0.80 | 2.25 | — |
| — | 16.90 | 19.50 | 18.20 | +0.85 | 43.7% | 187.5 | 43.7% | -0.15 | — | — | 1.90 | — |
| — | 14.80 | 17.50 | 16.15 | +0.81 | 43.3% | 190 | 43.3% | -0.19 | 2.42 | 1.45 | 3.40 | — |
| — | 12.90 | 15.70 | 14.30 | +0.77 | 43.0% | 192.5 | 43.0% | -0.23 | 2.38 | 1.85 | 2.90 | — |
| — | 11.50 | 12.80 | 12.15 | +0.72 | 42.7% | 195 | 42.7% | -0.28 | 3.08 | 2.55 | 3.60 | — |
| — | 9.80 | 11.10 | 10.45 | +0.67 | 42.5% | 197.5 | 42.5% | -0.33 | 4.05 | 3.70 | 4.40 | — |
| — | 8.80 | 9.30 | 9.05 | +0.61 | 42.3% | 200 | 42.3% | -0.39 | 5.00 | 4.80 | 5.20 | — |
| — | 7.40 | 7.90 | 7.65 | +0.55 | 42.2% | 202.5 | 42.2% | -0.45 | 6.15 | 5.80 | 6.50 | — |
| — | 6.10 | 6.70 | 6.40 | — | — | 205 | 42.0% | -0.51 | 7.40 | 7.00 | 7.80 | — |
| — | 5.00 | 5.60 | 5.30 | +0.44 | 42.0% | 207.5 | 42.0% | -0.57 | 8.80 | 8.40 | 9.20 | — |
| — | 4.10 | 4.90 | 4.50 | +0.38 | 41.9% | 210 | 41.9% | -0.62 | 10.15 | 9.50 | 10.80 | — |
| — | 3.20 | 3.90 | 3.55 | +0.33 | 41.9% | 212.5 | 41.9% | -0.68 | 11.80 | 11.20 | 12.40 | — |
| — | 2.25 | 3.00 | 2.62 | +0.28 | 42.0% | 215 | 42.0% | -0.73 | 13.60 | 13.10 | 14.10 | — |
| — | 1.65 | 2.60 | 2.12 | +0.23 | 42.0% | 217.5 | 42.0% | -0.77 | 15.55 | 13.90 | 17.20 | — |
| — | 1.20 | 2.35 | 1.77 | +0.19 | 42.2% | 220 | 42.2% | -0.81 | 17.70 | 15.90 | 19.50 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.