Spot 196.52
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.80 | 18.45 | — | — | 177.5 | — | — | — | — | 1.15 | — |
| — | 14.70 | 17.00 | 15.85 | +0.99 | 48.1% | 180 | 48.1% | -0.02 | — | — | 0.10 | — |
| — | 12.10 | 15.30 | 13.70 | +0.97 | 47.2% | 182.5 | 47.2% | -0.03 | — | — | 0.70 | — |
| — | 9.90 | 12.90 | 11.40 | +0.95 | 46.3% | 185 | 46.3% | -0.05 | — | — | 0.10 | — |
| — | 7.10 | 9.70 | 8.40 | +0.91 | 45.6% | 187.5 | 45.6% | -0.09 | — | — | 1.05 | — |
| — | 5.30 | 7.30 | 6.30 | +0.83 | 45.0% | 190 | 45.0% | -0.17 | — | — | 0.35 | — |
| — | 2.35 | 5.10 | 3.73 | +0.73 | 44.2% | 192.5 | 44.2% | -0.27 | 0.85 | 0.15 | 1.55 | — |
| — | 1.00 | 3.00 | 2.00 | +0.59 | 43.4% | 195 | 43.4% | -0.41 | 1.38 | 0.60 | 2.15 | — |
| — | 0.80 | 1.85 | 1.32 | +0.45 | 42.5% | 197.5 | 42.5% | -0.55 | 2.20 | 1.40 | 3.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.32 | 42.0% | 200 | 42.0% | -0.68 | 4.65 | 3.30 | 6.00 | — |
| — | 0.05 | 0.70 | 0.38 | +0.20 | 42.0% | 202.5 | 42.0% | -0.79 | 6.85 | 5.50 | 8.20 | — |
| — | — | 0.20 | — | +0.13 | 42.6% | 205 | 42.6% | -0.87 | 9.25 | 8.00 | 10.50 | — |
| — | — | 0.35 | — | +0.08 | 43.4% | 207.5 | 43.4% | -0.93 | 11.60 | 10.30 | 12.90 | — |
| — | — | 0.25 | — | +0.04 | 44.0% | 210 | 44.0% | -0.96 | 14.25 | 13.10 | 15.40 | — |
| — | — | 0.20 | — | +0.02 | 44.6% | 212.5 | 44.6% | -0.98 | 16.60 | 15.30 | 17.90 | — |
| — | — | 0.05 | — | +0.01 | 45.2% | 215 | 45.2% | -0.99 | 19.20 | 18.00 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.