Spot 196.52
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.90 | 18.65 | +0.94 | 38.4% | 177.5 | 38.4% | -0.06 | — | — | 0.20 | — |
| — | 15.00 | 17.90 | 16.45 | +0.92 | 37.6% | 180 | 37.6% | -0.08 | 0.20 | 0.05 | 0.35 | — |
| — | 13.30 | 15.20 | 14.25 | +0.89 | 36.9% | 182.5 | 36.9% | -0.11 | 0.40 | 0.30 | 0.50 | — |
| — | 10.40 | 12.90 | 11.65 | +0.84 | 36.3% | 185 | 36.3% | -0.16 | 0.53 | 0.35 | 0.70 | — |
| — | 8.30 | 10.90 | 9.60 | +0.79 | 35.7% | 187.5 | 35.7% | -0.21 | 0.95 | 0.80 | 1.10 | — |
| — | 7.30 | 8.60 | 7.95 | +0.73 | 35.2% | 190 | 35.2% | -0.27 | 1.55 | 1.35 | 1.75 | — |
| — | 4.50 | 7.10 | 5.80 | +0.65 | 34.8% | 192.5 | 34.8% | -0.35 | 2.20 | 1.65 | 2.75 | — |
| — | 4.50 | 5.20 | 4.85 | +0.57 | 34.4% | 195 | 34.4% | -0.44 | 3.35 | 2.90 | 3.80 | — |
| — | 3.20 | 3.90 | 3.55 | +0.47 | 34.2% | 197.5 | 34.2% | -0.53 | 4.45 | 4.10 | 4.80 | — |
| — | 1.85 | 2.90 | 2.38 | +0.39 | 34.0% | 200 | 34.0% | -0.62 | 6.10 | 5.50 | 6.70 | — |
| — | 1.45 | 2.00 | 1.73 | +0.31 | 34.0% | 202.5 | 34.0% | -0.70 | 7.75 | 6.70 | 8.80 | — |
| — | 0.85 | 1.25 | 1.05 | +0.23 | 34.0% | 205 | 34.0% | -0.77 | 10.00 | 8.70 | 11.30 | — |
| — | 0.40 | 0.95 | 0.68 | +0.17 | 34.1% | 207.5 | 34.1% | -0.84 | 12.20 | 11.00 | 13.40 | — |
| — | — | 0.80 | — | +0.13 | 34.2% | 210 | 34.2% | -0.88 | 14.40 | 13.10 | 15.70 | — |
| — | 0.10 | 0.50 | 0.30 | +0.09 | 34.5% | 212.5 | 34.5% | -0.92 | 16.50 | 15.00 | 18.00 | — |
| — | — | 0.20 | — | +0.06 | 34.8% | 215 | 34.8% | -0.95 | 19.15 | 17.80 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.