Spot 197.62
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.10 | 15.85 | +0.96 | 43.4% | 182.5 | 43.4% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 11.20 | 14.60 | 12.90 | +0.93 | 43.0% | 185 | 43.0% | -0.07 | 0.23 | 0.15 | 0.30 | — |
| — | 9.90 | 12.00 | 10.95 | +0.89 | 42.5% | 187.5 | 42.5% | -0.11 | 0.40 | 0.30 | 0.50 | — |
| — | 7.70 | 9.80 | 8.75 | +0.82 | 42.1% | 190 | 42.1% | -0.18 | 0.80 | 0.60 | 1.00 | — |
| — | 5.30 | 7.00 | 6.15 | +0.73 | 41.8% | 192.5 | 41.8% | -0.27 | 1.30 | 1.05 | 1.55 | — |
| — | 4.60 | 5.30 | 4.95 | +0.63 | 41.5% | 195 | 41.5% | -0.37 | 2.05 | 1.75 | 2.35 | — |
| — | 3.20 | 3.70 | 3.45 | +0.52 | 41.2% | 197.5 | 41.2% | -0.49 | 3.10 | 2.80 | 3.40 | — |
| — | 2.05 | 2.65 | 2.35 | +0.40 | 41.0% | 200 | 41.0% | -0.60 | 4.75 | 4.10 | 5.40 | — |
| — | 1.20 | 1.65 | 1.43 | +0.29 | 40.9% | 202.5 | 40.9% | -0.71 | 6.55 | 5.80 | 7.30 | — |
| — | 0.70 | 1.10 | 0.90 | +0.20 | 40.8% | 205 | 40.8% | -0.80 | 8.30 | 7.40 | 9.20 | — |
| — | 0.35 | 0.65 | 0.50 | +0.13 | 40.8% | 207.5 | 40.8% | -0.87 | 10.20 | 9.00 | 11.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.08 | 40.8% | 210 | 40.8% | -0.92 | 12.50 | 11.30 | 13.70 | — |
| — | — | 0.25 | — | +0.05 | 40.9% | 212.5 | 40.9% | -0.96 | 14.75 | 13.40 | 16.10 | — |
| — | — | 0.35 | — | +0.03 | 41.1% | 215 | 41.1% | -0.98 | 17.05 | 15.60 | 18.50 | — |
| — | — | 0.20 | — | +0.01 | 41.4% | 217.5 | 41.4% | -0.99 | 19.55 | 18.10 | 21.00 | — |
| — | — | 0.75 | — | +0.01 | 41.7% | 220 | 41.7% | -1.00 | 22.10 | 20.70 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.