Spot 197.62
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 17.30 | 16.25 | +0.90 | 37.4% | 182.5 | 37.4% | -0.10 | 0.93 | 0.45 | 1.40 | — |
| — | 13.00 | 15.30 | 14.15 | +0.86 | 36.7% | 185 | 36.7% | -0.14 | 0.97 | 0.70 | 1.25 | — |
| — | 10.80 | 13.00 | 11.90 | +0.81 | 36.0% | 187.5 | 36.0% | -0.19 | 1.23 | 1.05 | 1.40 | — |
| — | 8.70 | 10.40 | 9.55 | +0.75 | 35.5% | 190 | 35.5% | -0.25 | 1.62 | 1.30 | 1.95 | — |
| — | 6.70 | 8.70 | 7.70 | +0.69 | 35.1% | 192.5 | 35.1% | -0.32 | 2.42 | 2.20 | 2.65 | — |
| — | 5.80 | 7.50 | 6.65 | +0.61 | 34.7% | 195 | 34.7% | -0.40 | 3.60 | 3.10 | 4.10 | — |
| — | 4.70 | 6.00 | 5.35 | +0.52 | 34.4% | 197.5 | 34.4% | -0.48 | 4.50 | 4.20 | 4.80 | — |
| — | 3.50 | 4.00 | 3.75 | +0.44 | 34.2% | 200 | 34.2% | -0.56 | 5.85 | 5.40 | 6.30 | — |
| — | 2.55 | 3.20 | 2.88 | +0.36 | 34.0% | 202.5 | 34.0% | -0.65 | 7.40 | 7.00 | 7.80 | — |
| — | 1.45 | 2.20 | 1.82 | +0.28 | 34.0% | 205 | 34.0% | -0.72 | 9.15 | 8.70 | 9.60 | — |
| — | 1.20 | 1.55 | 1.38 | +0.22 | 34.0% | 207.5 | 34.0% | -0.79 | 10.60 | 9.50 | 11.70 | — |
| — | 0.80 | 1.20 | 1.00 | +0.16 | 34.1% | 210 | 34.1% | -0.84 | 13.10 | 11.90 | 14.30 | — |
| — | 0.50 | 0.85 | 0.68 | +0.12 | 34.3% | 212.5 | 34.3% | -0.89 | 15.00 | 13.70 | 16.30 | — |
| — | — | 1.70 | — | +0.09 | 34.5% | 215 | 34.5% | -0.92 | 17.55 | 16.30 | 18.80 | — |
| — | — | 0.75 | — | +0.06 | 34.8% | 217.5 | 34.8% | -0.95 | 19.80 | 18.50 | 21.10 | — |
| — | — | 0.35 | — | +0.04 | 35.2% | 220 | 35.2% | -0.97 | 22.00 | 20.40 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.