Spot 194.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 18.90 | 17.65 | +0.99 | 47.5% | 177.5 | 47.5% | -0.01 | — | — | 0.35 | — |
| — | 13.30 | 15.80 | 14.55 | +0.97 | 47.1% | 180 | 47.1% | -0.03 | — | — | 0.15 | — |
| — | 11.30 | 13.50 | 12.40 | +0.94 | 46.7% | 182.5 | 46.7% | -0.06 | 0.57 | 0.05 | 1.10 | — |
| — | 8.70 | 11.40 | 10.05 | +0.89 | 46.3% | 185 | 46.3% | -0.11 | 0.42 | 0.15 | 0.70 | — |
| — | 7.00 | 9.30 | 8.15 | +0.83 | 46.0% | 187.5 | 46.0% | -0.17 | — | — | 2.50 | — |
| — | 5.20 | 7.30 | 6.25 | +0.73 | 45.7% | 190 | 45.7% | -0.27 | 1.88 | 0.85 | 2.90 | — |
| — | 3.90 | 5.10 | 4.50 | +0.62 | 45.4% | 192.5 | 45.4% | -0.38 | 2.27 | 1.45 | 3.10 | — |
| — | 1.85 | 3.40 | 2.62 | +0.50 | 45.2% | 195 | 45.2% | -0.50 | 3.40 | 2.40 | 4.40 | — |
| — | 0.40 | 3.60 | 2.00 | +0.38 | 45.0% | 197.5 | 45.0% | -0.63 | 4.70 | 3.50 | 5.90 | — |
| — | 0.80 | 1.40 | 1.10 | +0.27 | 44.9% | 200 | 44.9% | -0.74 | 6.35 | 5.10 | 7.60 | — |
| — | 0.15 | 0.85 | 0.50 | +0.17 | 44.8% | 202.5 | 44.8% | -0.83 | 8.20 | 6.70 | 9.70 | — |
| — | — | 0.75 | — | +0.11 | 44.8% | 205 | 44.8% | -0.89 | 10.65 | 9.60 | 11.70 | — |
| — | 0.05 | 0.80 | 0.42 | +0.06 | 44.8% | 207.5 | 44.8% | -0.94 | 13.00 | 12.00 | 14.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 44.8% | 210 | 44.8% | -0.97 | 15.40 | 13.80 | 17.00 | — |
| — | — | 0.90 | — | +0.02 | 44.9% | 212.5 | 44.9% | -0.99 | 17.90 | 16.30 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.