Spot 194.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 19.50 | 17.80 | +0.93 | 39.4% | 177.5 | — | — | — | — | 0.80 | — |
| — | 13.80 | 17.10 | 15.45 | +0.90 | 38.6% | 180 | 38.6% | -0.10 | 0.60 | 0.15 | 1.05 | — |
| — | 11.90 | 14.30 | 13.10 | +0.86 | 37.9% | 182.5 | 37.9% | -0.14 | — | — | 1.65 | — |
| — | 9.80 | 12.20 | 11.00 | +0.81 | 37.3% | 185 | 37.3% | -0.19 | 0.93 | 0.30 | 1.55 | — |
| — | 8.00 | 10.30 | 9.15 | +0.75 | 36.7% | 187.5 | 36.7% | -0.25 | 1.75 | 1.40 | 2.10 | — |
| — | 6.20 | 8.60 | 7.40 | +0.68 | 36.2% | 190 | 36.2% | -0.33 | 2.52 | 2.10 | 2.95 | — |
| — | 4.90 | 6.40 | 5.65 | +0.59 | 35.8% | 192.5 | 35.8% | -0.41 | 3.10 | 2.00 | 4.20 | — |
| — | 3.60 | 4.90 | 4.25 | +0.51 | 35.5% | 195 | 35.5% | -0.49 | 4.65 | 4.10 | 5.20 | — |
| — | 3.10 | 4.20 | 3.65 | +0.42 | 35.2% | 197.5 | 35.2% | -0.58 | 6.00 | 5.40 | 6.60 | — |
| — | 2.25 | 3.20 | 2.73 | +0.34 | 35.1% | 200 | 35.1% | -0.67 | 7.70 | 6.60 | 8.80 | — |
| — | 1.55 | 3.20 | 2.38 | +0.26 | 34.9% | 202.5 | 34.9% | -0.74 | 9.20 | 7.70 | 10.70 | — |
| — | 0.75 | 2.50 | 1.62 | +0.20 | 34.9% | 205 | 34.9% | -0.81 | 11.45 | 10.20 | 12.70 | — |
| — | — | 1.40 | — | +0.14 | 34.9% | 207.5 | 34.9% | -0.86 | 13.40 | 11.90 | 14.90 | — |
| — | — | 1.90 | — | — | — | 210 | 35.0% | -0.90 | 16.00 | 14.80 | 17.20 | — |
| — | — | 1.50 | — | +0.07 | 35.2% | 212.5 | 35.2% | -0.94 | 17.80 | 16.40 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.