Spot 199.56
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 20.90 | 19.25 | +1.00 | 49.1% | 180 | 49.1% | -0.00 | — | — | 0.55 | — |
| — | 15.20 | 17.70 | 16.45 | +0.99 | 48.3% | 182.5 | 48.3% | -0.01 | — | — | 1.25 | — |
| — | 13.00 | 16.00 | 14.50 | +0.99 | 47.7% | 185 | 47.7% | -0.01 | — | — | 0.10 | — |
| — | 10.70 | 13.40 | 12.05 | +0.97 | 47.1% | 187.5 | 47.1% | -0.03 | — | — | 0.65 | — |
| — | 8.00 | 10.90 | 9.45 | +0.93 | 46.4% | 190 | 46.4% | -0.07 | 0.60 | 0.10 | 1.10 | — |
| — | 5.60 | 8.70 | 7.15 | +0.86 | 45.6% | 192.5 | 45.6% | -0.14 | — | — | 2.45 | — |
| — | 3.80 | 6.10 | 4.95 | +0.77 | 44.8% | 195 | 44.8% | -0.23 | 1.68 | 0.50 | 2.85 | — |
| — | 1.55 | 4.90 | 3.23 | +0.64 | 43.9% | 197.5 | 43.9% | -0.36 | 1.88 | 0.35 | 3.40 | — |
| — | 0.75 | 4.00 | 2.38 | +0.49 | 43.3% | 200 | 43.3% | -0.51 | 2.98 | 1.85 | 4.10 | — |
| — | 0.85 | 1.75 | 1.30 | +0.33 | 42.8% | 202.5 | 42.8% | -0.67 | 4.22 | 2.85 | 5.60 | — |
| — | 0.20 | 0.70 | 0.45 | +0.21 | 42.4% | 205 | 42.4% | -0.80 | 6.40 | 5.30 | 7.50 | — |
| — | — | 1.60 | — | +0.11 | 42.3% | 207.5 | 42.3% | -0.89 | 8.65 | 7.60 | 9.70 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 42.4% | 210 | 42.4% | -0.95 | 10.65 | 9.20 | 12.10 | — |
| — | — | 1.15 | — | +0.02 | 42.7% | 212.5 | 42.7% | -0.98 | 13.35 | 11.70 | 15.00 | — |
| — | — | 1.15 | — | +0.01 | 42.9% | 215 | 42.9% | -0.99 | 15.85 | 14.20 | 17.50 | — |
| — | — | 1.50 | — | +0.00 | 43.2% | 217.5 | 43.2% | -1.00 | 18.30 | 16.60 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.