Spot 199.98
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 21.10 | 19.60 | +1.00 | 47.0% | 180 | 47.0% | -0.00 | — | — | 0.20 | — |
| — | 15.60 | 18.10 | 16.85 | +1.00 | 46.2% | 182.5 | 46.2% | -0.00 | — | — | 0.20 | — |
| — | 13.00 | 16.30 | 14.65 | +1.00 | 45.6% | 185 | 45.6% | -0.00 | — | — | 0.05 | — |
| — | 10.50 | 13.30 | 11.90 | +1.00 | 45.0% | 187.5 | 45.0% | -0.00 | — | — | 0.05 | — |
| — | 8.00 | 11.20 | 9.60 | +0.99 | 44.4% | 190 | 44.4% | -0.01 | — | — | 0.10 | — |
| — | 5.60 | 8.80 | 7.20 | +0.95 | 43.9% | 192.5 | 43.9% | -0.05 | — | — | 0.35 | — |
| — | 5.00 | 5.90 | 5.45 | +0.87 | 43.3% | 195 | 43.3% | -0.13 | 0.50 | 0.10 | 0.90 | — |
| — | 1.00 | 4.50 | 2.75 | +0.72 | 42.9% | 197.5 | 42.9% | -0.28 | — | — | 1.20 | — |
| — | 0.50 | 2.25 | 1.38 | +0.51 | 42.4% | 200 | 42.4% | -0.49 | 2.45 | 1.10 | 3.80 | — |
| — | — | 2.50 | — | +0.29 | 42.1% | 202.5 | 42.1% | -0.71 | 3.67 | 2.25 | 5.10 | — |
| — | — | 1.40 | — | +0.13 | 41.9% | 205 | 41.9% | -0.87 | 5.85 | 4.60 | 7.10 | — |
| — | — | 0.10 | — | +0.05 | 41.8% | 207.5 | 41.8% | -0.95 | 8.15 | 6.80 | 9.50 | — |
| — | — | 0.90 | — | +0.01 | 41.6% | 210 | 41.6% | -0.99 | 10.75 | 9.50 | 12.00 | — |
| — | — | 1.15 | — | +0.00 | 41.6% | 212.5 | 41.6% | -1.00 | 13.25 | 12.00 | 14.50 | — |
| — | — | 0.95 | — | +0.00 | 41.5% | 215 | 41.5% | -1.00 | 15.70 | 14.40 | 17.00 | — |
| — | — | 1.15 | — | +0.00 | 41.6% | 217.5 | 41.6% | -1.00 | 18.15 | 16.80 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.