Spot 199.98
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.20 | 19.75 | +0.97 | 37.9% | 180 | 37.9% | -0.03 | — | — | 0.25 | — |
| — | 15.90 | 18.80 | 17.35 | +0.96 | 37.0% | 182.5 | 37.0% | -0.04 | — | — | 0.35 | — |
| — | 13.50 | 16.20 | 14.85 | +0.93 | 36.2% | 185 | 36.2% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 11.20 | 13.70 | 12.45 | +0.90 | 35.4% | 187.5 | 35.4% | -0.10 | 0.45 | 0.30 | 0.60 | — |
| — | 8.90 | 12.20 | 10.55 | +0.85 | 34.7% | 190 | 34.7% | -0.15 | 0.72 | 0.45 | 1.00 | — |
| — | 6.80 | 9.80 | 8.30 | +0.79 | 34.2% | 192.5 | 34.2% | -0.21 | 1.55 | 0.95 | 2.15 | — |
| — | 5.70 | 8.00 | 6.85 | +0.71 | 33.8% | 195 | 33.8% | -0.29 | 1.88 | 1.10 | 2.65 | — |
| — | 4.30 | 5.70 | 5.00 | +0.62 | 33.5% | 197.5 | 33.5% | -0.38 | 2.48 | 2.20 | 2.75 | — |
| — | 3.30 | 5.60 | 4.45 | +0.52 | 33.3% | 200 | 33.3% | -0.48 | 3.80 | 3.20 | 4.40 | — |
| — | 2.05 | 3.50 | 2.77 | +0.42 | 33.2% | 202.5 | 33.2% | -0.58 | 5.70 | 4.10 | 7.30 | — |
| — | 1.35 | 2.25 | 1.80 | +0.32 | 33.3% | 205 | 33.3% | -0.68 | 7.55 | 6.40 | 8.70 | — |
| — | 0.85 | 2.55 | 1.70 | +0.24 | 33.5% | 207.5 | 33.5% | -0.76 | 9.50 | 8.30 | 10.70 | — |
| — | — | 2.30 | — | +0.17 | 33.7% | 210 | 33.7% | -0.83 | 11.35 | 10.00 | 12.70 | — |
| — | 0.30 | 2.30 | 1.30 | +0.12 | 34.0% | 212.5 | 34.0% | -0.88 | 13.35 | 11.80 | 14.90 | — |
| — | 0.15 | 1.80 | 0.97 | +0.08 | 34.4% | 215 | 34.4% | -0.92 | 15.95 | 14.70 | 17.20 | — |
| — | — | 1.80 | — | +0.06 | 34.8% | 217.5 | 34.8% | -0.95 | 18.35 | 17.10 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.