Spot 207.38
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.60 | 20.10 | +1.00 | 36.8% | 187.5 | 36.8% | -0.00 | — | — | 0.95 | — |
| — | 16.30 | 19.40 | 17.85 | +1.00 | 36.1% | 190 | 36.1% | -0.00 | — | — | 0.30 | — |
| — | 13.10 | 16.90 | 15.00 | +0.99 | 35.3% | 192.5 | 35.3% | -0.01 | — | — | 0.35 | — |
| — | 11.00 | 14.40 | 12.70 | +0.98 | 34.6% | 195 | 34.6% | -0.03 | — | — | 0.30 | — |
| — | 8.60 | 11.90 | 10.25 | +0.94 | 33.9% | 197.5 | 33.9% | -0.06 | 0.12 | 0.05 | 0.20 | — |
| — | 6.40 | 8.90 | 7.65 | +0.89 | 33.2% | 200 | 33.2% | -0.11 | 0.23 | 0.10 | 0.35 | — |
| — | 4.70 | 7.40 | 6.05 | +0.80 | 32.6% | 202.5 | 32.6% | -0.20 | 0.55 | 0.10 | 1.00 | — |
| — | 2.55 | 4.90 | 3.73 | +0.66 | 32.1% | 205 | 32.1% | -0.34 | 1.00 | 0.50 | 1.50 | — |
| — | 1.80 | 2.60 | 2.20 | +0.50 | 31.8% | 207.5 | 31.8% | -0.50 | 2.02 | 1.55 | 2.50 | — |
| — | 1.05 | 1.70 | 1.38 | +0.34 | 31.9% | 210 | 31.9% | -0.66 | 3.77 | 2.55 | 5.00 | — |
| — | 0.35 | 1.00 | 0.68 | +0.21 | 32.2% | 212.5 | 32.2% | -0.79 | 5.50 | 4.50 | 6.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.12 | 32.7% | 215 | 32.7% | -0.89 | 7.85 | 6.60 | 9.10 | — |
| — | — | 0.75 | — | +0.06 | 33.3% | 217.5 | 33.3% | -0.94 | 10.30 | 9.10 | 11.50 | — |
| — | — | 0.60 | — | +0.03 | 33.9% | 220 | 33.9% | -0.98 | 12.30 | 10.70 | 13.90 | — |
| — | — | 0.95 | — | +0.01 | 34.5% | 222.5 | 34.5% | -0.99 | 14.80 | 13.20 | 16.40 | — |
| — | — | 0.95 | — | +0.01 | 35.1% | 225 | 35.1% | -1.00 | 17.70 | 16.10 | 19.30 | — |
| — | — | 0.95 | — | +0.00 | 35.8% | 227.5 | 35.8% | -1.00 | 20.20 | 18.60 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.