Spot 207.38
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.10 | 20.30 | +0.98 | 31.8% | 187.5 | 31.8% | -0.02 | 0.20 | 0.05 | 0.35 | — |
| — | 16.50 | 19.70 | 18.10 | +0.96 | 31.2% | 190 | 31.2% | -0.04 | — | — | 0.30 | — |
| — | 14.00 | 17.30 | 15.65 | +0.94 | 30.6% | 192.5 | 30.6% | -0.06 | 0.42 | 0.20 | 0.65 | — |
| — | 11.60 | 15.00 | 13.30 | +0.90 | 30.1% | 195 | 30.1% | -0.10 | 0.50 | 0.40 | 0.60 | — |
| — | 9.20 | 12.80 | 11.00 | +0.86 | 29.6% | 197.5 | 29.6% | -0.15 | 0.75 | 0.65 | 0.85 | — |
| — | 7.80 | 10.10 | 8.95 | +0.79 | 29.2% | 200 | 29.2% | -0.21 | 1.18 | 0.90 | 1.45 | — |
| — | 5.80 | 8.00 | 6.90 | +0.71 | 28.9% | 202.5 | 28.9% | -0.30 | 1.77 | 1.60 | 1.95 | — |
| — | 4.90 | 5.90 | 5.40 | +0.61 | 28.8% | 205 | 28.8% | -0.39 | 2.27 | 1.45 | 3.10 | — |
| — | 2.30 | 5.90 | 4.10 | +0.51 | 28.8% | 207.5 | 28.8% | -0.49 | 3.60 | 3.00 | 4.20 | — |
| — | 2.45 | 3.00 | 2.73 | +0.42 | 29.0% | 210 | 29.0% | -0.59 | 5.40 | 4.30 | 6.50 | — |
| — | 0.65 | 3.70 | 2.17 | +0.32 | 29.4% | 212.5 | 29.4% | -0.68 | 6.85 | 5.60 | 8.10 | — |
| — | — | 3.70 | — | +0.24 | 30.0% | 215 | 30.0% | -0.76 | 8.65 | 7.50 | 9.80 | — |
| — | 0.55 | 1.10 | 0.82 | +0.19 | 30.7% | 217.5 | 30.7% | -0.82 | 10.70 | 8.90 | 12.50 | — |
| — | 0.15 | 1.55 | 0.85 | +0.14 | 31.5% | 220 | 31.5% | -0.87 | 13.00 | 11.80 | 14.20 | — |
| — | — | 1.85 | — | +0.10 | 32.4% | 222.5 | 32.4% | -0.91 | 15.00 | 13.40 | 16.60 | — |
| — | — | 0.95 | — | +0.07 | 33.3% | 225 | 33.3% | -0.93 | 17.50 | 15.80 | 19.20 | — |
| — | — | 0.95 | — | +0.06 | 34.2% | 227.5 | 34.2% | -0.95 | 20.10 | 18.30 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.