Spot 205.88
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.60 | 18.95 | +1.00 | 37.4% | 187.5 | 37.4% | -0.00 | — | — | 2.15 | — |
| — | 14.50 | 17.90 | 16.20 | +1.00 | 36.7% | 190 | 36.7% | -0.00 | — | — | 0.70 | — |
| — | 12.30 | 15.40 | 13.85 | +0.99 | 36.0% | 192.5 | 36.0% | -0.01 | — | — | 0.40 | — |
| — | 10.30 | 13.00 | 11.65 | +0.98 | 35.5% | 195 | 35.5% | -0.02 | — | — | 1.90 | — |
| — | 8.20 | 10.30 | 9.25 | +0.95 | 35.1% | 197.5 | 35.1% | -0.05 | — | — | 0.80 | — |
| — | 5.50 | 8.20 | 6.85 | +0.88 | 34.7% | 200 | 34.7% | -0.13 | — | — | 1.05 | — |
| — | 3.40 | 6.00 | 4.70 | +0.75 | 34.5% | 202.5 | — | — | — | — | 2.20 | — |
| — | 1.55 | 4.20 | 2.88 | +0.58 | 34.3% | 205 | 34.3% | -0.42 | 1.93 | 0.65 | 3.20 | — |
| — | 1.00 | 2.25 | 1.62 | +0.39 | 34.3% | 207.5 | 34.3% | -0.61 | 2.73 | 1.85 | 3.60 | — |
| — | 0.35 | 1.00 | 0.68 | +0.22 | 34.3% | 210 | 34.3% | -0.78 | 3.90 | 2.80 | 5.00 | — |
| — | 0.10 | 0.50 | 0.30 | +0.11 | 34.4% | 212.5 | 34.4% | -0.89 | 6.05 | 5.10 | 7.00 | — |
| — | — | 0.60 | — | +0.05 | 34.6% | 215 | 34.6% | -0.96 | 9.00 | 7.30 | 10.70 | — |
| — | — | 1.35 | — | +0.02 | 34.8% | 217.5 | 34.8% | -0.99 | 10.95 | 9.60 | 12.30 | — |
| — | — | 1.00 | — | +0.01 | 35.2% | 220 | 35.2% | -1.00 | 13.55 | 12.00 | 15.10 | — |
| — | — | 0.95 | — | +0.00 | 35.6% | 222.5 | 35.6% | -1.00 | 16.35 | 14.70 | 18.00 | — |
| — | — | 0.05 | — | +0.00 | 36.1% | 225 | 36.1% | -1.00 | 18.55 | 17.00 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.