Spot 205.88
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 20.80 | 19.05 | +0.97 | 32.0% | 187.5 | 32.0% | -0.03 | — | — | 0.75 | — |
| — | 14.80 | 18.30 | 16.55 | +0.95 | 31.4% | 190 | 31.4% | -0.05 | 0.23 | 0.05 | 0.40 | — |
| — | 12.50 | 15.80 | 14.15 | +0.92 | 30.9% | 192.5 | 30.9% | -0.08 | 0.35 | 0.05 | 0.65 | — |
| — | 10.80 | 13.30 | 12.05 | +0.88 | 30.4% | 195 | 30.4% | -0.12 | 0.90 | 0.30 | 1.50 | — |
| — | 8.60 | 11.50 | 10.05 | +0.82 | 29.9% | 197.5 | 29.9% | -0.18 | 0.75 | 0.40 | 1.10 | — |
| — | 6.50 | 9.00 | 7.75 | +0.75 | 29.6% | 200 | 29.6% | -0.25 | 1.35 | 1.00 | 1.70 | — |
| — | 5.40 | 7.20 | 6.30 | +0.66 | 29.4% | 202.5 | 29.4% | -0.34 | 2.05 | 1.60 | 2.50 | — |
| — | 3.90 | 5.00 | 4.45 | +0.56 | 29.3% | 205 | 29.3% | -0.45 | 2.65 | 1.50 | 3.80 | — |
| — | 1.10 | 3.40 | 2.25 | +0.45 | 29.4% | 207.5 | 29.4% | -0.55 | 4.08 | 2.75 | 5.40 | — |
| — | 1.80 | 2.35 | 2.08 | +0.35 | 29.7% | 210 | 29.7% | -0.65 | 5.90 | 5.10 | 6.70 | — |
| — | 0.35 | 2.50 | 1.43 | +0.27 | 30.1% | 212.5 | 30.1% | -0.74 | 7.25 | 6.30 | 8.20 | — |
| — | 0.75 | 1.25 | 1.00 | +0.20 | 30.5% | 215 | 30.5% | -0.81 | 9.05 | 7.90 | 10.20 | — |
| — | — | 1.00 | — | +0.14 | 30.9% | 217.5 | — | — | 11.55 | 10.60 | 12.50 | — |
| — | 0.15 | 0.80 | 0.47 | — | — | 220 | — | — | 13.55 | 12.40 | 14.70 | — |
| — | — | 0.80 | — | — | — | 222.5 | — | — | 16.40 | 14.70 | 18.10 | — |
| — | — | 2.25 | — | — | — | 225 | — | — | 18.90 | 17.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.