Spot 202.44
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 200 | — | — | — | — | — | — |
| — | 4.10 | 4.80 | 4.45 | +0.57 | 27.9% | 202.5 | 27.9% | -0.43 | 3.65 | 2.60 | 4.70 | — |
| — | 2.85 | 4.50 | 3.67 | +0.49 | 27.9% | 205 | 27.9% | -0.51 | 5.40 | 4.00 | 6.80 | — |
| — | 0.80 | 2.80 | 1.80 | +0.41 | 28.0% | 207.5 | 28.0% | -0.60 | 6.95 | 5.60 | 8.30 | — |
| — | 1.45 | 2.75 | 2.10 | +0.33 | 28.3% | 210 | 28.3% | -0.67 | 8.70 | 7.40 | 10.00 | — |
| — | — | 2.25 | — | +0.26 | 28.6% | 212.5 | 28.6% | -0.74 | 10.70 | 9.40 | 12.00 | — |
| — | 0.55 | 1.25 | 0.90 | +0.20 | 28.9% | 215 | 28.9% | -0.80 | 12.75 | 11.50 | 14.00 | — |
| — | 0.30 | 1.05 | 0.68 | +0.16 | 29.3% | 217.5 | 29.3% | -0.85 | 14.95 | 13.70 | 16.20 | — |
| — | — | 0.80 | — | +0.12 | 29.7% | 220 | 29.7% | -0.90 | 17.15 | 15.60 | 18.70 | — |
| — | — | 2.45 | — | +0.09 | 30.2% | 222.5 | 30.2% | -0.93 | 19.25 | 18.00 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.