Spot 211.66
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.70 | 19.40 | +0.99 | 56.7% | 192.5 | 56.7% | -0.01 | — | — | 0.60 | — |
| — | 15.60 | 18.20 | 16.90 | +0.99 | 52.3% | 195 | 52.3% | -0.01 | — | — | 0.05 | — |
| — | 12.70 | 15.50 | 14.10 | +0.98 | 48.9% | 197.5 | 48.9% | -0.02 | — | — | 0.40 | — |
| — | 10.80 | 12.60 | 11.70 | +0.96 | 46.7% | 200 | 46.7% | -0.05 | — | — | 0.50 | — |
| — | 8.20 | 10.90 | 9.55 | +0.92 | 44.9% | 202.5 | 44.9% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 6.80 | 8.00 | 7.40 | +0.85 | 43.4% | 205 | 43.4% | -0.15 | — | — | 2.10 | — |
| — | 3.70 | 6.50 | 5.10 | +0.75 | 42.4% | 207.5 | 42.4% | -0.25 | — | — | 2.85 | — |
| — | 2.90 | 3.90 | 3.40 | +0.62 | 40.7% | 210 | 40.7% | -0.38 | 1.52 | 0.70 | 2.35 | — |
| — | 1.50 | 2.60 | 2.05 | +0.46 | 40.2% | 212.5 | 40.2% | -0.54 | 2.98 | 2.05 | 3.90 | — |
| — | 0.20 | 1.65 | 0.93 | +0.31 | 40.3% | 215 | 40.3% | -0.69 | 3.95 | 2.70 | 5.20 | — |
| — | — | 1.70 | — | — | — | 217.5 | — | — | 5.60 | 4.10 | 7.10 | — |
| — | — | 0.30 | — | — | — | 220 | — | — | 8.25 | 7.20 | 9.30 | — |
| — | — | 0.70 | — | — | — | 222.5 | — | — | 10.85 | 10.00 | 11.70 | — |
| — | — | 0.70 | — | — | — | 225 | — | — | 12.70 | 11.20 | 14.20 | — |
| — | — | 0.50 | — | +0.01 | 37.8% | 227.5 | 37.8% | -1.00 | 15.55 | 14.00 | 17.10 | — |
| — | — | 0.05 | — | +0.00 | 37.7% | 230 | 37.7% | -1.00 | 18.25 | 16.50 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.