Spot 211.66
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 20.50 | 19.20 | — | — | 192.5 | — | — | 0.70 | 0.05 | 1.35 | — |
| — | 15.50 | 18.50 | 17.00 | +0.94 | 34.1% | 195 | 34.1% | -0.06 | — | — | 0.65 | — |
| — | 13.60 | 16.10 | 14.85 | +0.91 | 33.7% | 197.5 | 33.7% | -0.09 | 0.47 | 0.05 | 0.90 | — |
| — | 10.90 | 13.90 | 12.40 | +0.87 | 33.3% | 200 | 33.3% | -0.13 | 0.80 | 0.30 | 1.30 | — |
| — | 9.20 | 11.80 | 10.50 | +0.82 | 33.0% | 202.5 | 33.0% | -0.18 | 1.48 | 0.05 | 2.90 | — |
| — | 7.30 | 9.70 | 8.50 | +0.75 | 32.6% | 205 | 32.6% | -0.25 | 2.23 | 1.05 | 3.40 | — |
| — | 5.40 | 7.80 | 6.60 | +0.68 | 32.3% | 207.5 | 32.3% | -0.33 | 2.48 | 1.75 | 3.20 | — |
| — | 4.00 | 6.60 | 5.30 | +0.59 | 32.0% | 210 | 32.0% | -0.41 | 3.35 | 2.30 | 4.40 | — |
| — | 3.10 | 4.90 | 4.00 | +0.50 | 31.8% | 212.5 | 31.8% | -0.51 | 4.80 | 4.00 | 5.60 | — |
| — | 2.50 | 3.20 | 2.85 | +0.40 | 31.6% | 215 | 31.6% | -0.60 | 6.15 | 5.40 | 6.90 | — |
| — | 1.40 | 3.60 | 2.50 | +0.32 | 31.4% | 217.5 | 31.4% | -0.69 | 7.25 | 6.00 | 8.50 | — |
| — | 0.95 | 1.70 | 1.32 | +0.23 | 31.4% | 220 | 31.4% | -0.77 | 8.80 | 7.30 | 10.30 | — |
| — | 0.45 | 1.00 | 0.72 | +0.17 | 31.3% | 222.5 | 31.3% | -0.84 | 11.55 | 10.70 | 12.40 | — |
| — | 0.05 | 2.20 | 1.12 | +0.12 | 31.4% | 225 | 31.4% | -0.89 | 13.65 | 12.80 | 14.50 | — |
| — | — | 1.45 | — | +0.08 | 31.5% | 227.5 | 31.5% | -0.93 | 15.75 | 14.60 | 16.90 | — |
| — | — | 0.95 | — | +0.05 | 31.7% | 230 | 31.7% | -0.96 | 18.05 | 16.80 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.