Spot 216.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.30 | 21.15 | +1.00 | 68.9% | 195 | 68.9% | -0.00 | — | — | 0.70 | — |
| — | 18.00 | 19.80 | 18.90 | +1.00 | 66.6% | 197.5 | 66.6% | -0.00 | — | — | 0.15 | — |
| — | 15.50 | 17.30 | 16.40 | +0.99 | 64.5% | 200 | 64.5% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 12.70 | 14.80 | 13.75 | +0.98 | 62.5% | 202.5 | 62.5% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 10.40 | 12.40 | 11.40 | +0.95 | 60.4% | 205 | 60.4% | -0.05 | — | — | 1.00 | — |
| — | 8.00 | 9.90 | 8.95 | +0.91 | 58.3% | 207.5 | 58.3% | -0.09 | — | — | 0.70 | — |
| — | 5.40 | 7.70 | 6.55 | +0.84 | 56.4% | 210 | 56.4% | -0.16 | 0.70 | 0.05 | 1.35 | — |
| — | 3.40 | 5.80 | 4.60 | +0.72 | 55.0% | 212.5 | 55.0% | -0.28 | 0.80 | 0.05 | 1.55 | — |
| — | 2.20 | 4.30 | 3.25 | +0.58 | 54.1% | 215 | 54.1% | -0.43 | 1.90 | 0.50 | 3.30 | — |
| — | 0.85 | 3.60 | 2.23 | +0.41 | 53.3% | 217.5 | 53.3% | -0.59 | 3.05 | 1.60 | 4.50 | — |
| — | — | 3.10 | — | +0.26 | 53.2% | 220 | 53.2% | -0.74 | 4.50 | 3.40 | 5.60 | — |
| — | — | 1.20 | — | +0.15 | 53.3% | 222.5 | 53.3% | -0.85 | 6.15 | 4.80 | 7.50 | — |
| — | 0.05 | 0.95 | 0.50 | +0.08 | 53.8% | 225 | 53.8% | -0.92 | 8.95 | 7.70 | 10.20 | — |
| — | — | 0.50 | — | +0.04 | 54.5% | 227.5 | 54.5% | -0.97 | 10.90 | 9.50 | 12.30 | — |
| — | — | 0.50 | — | +0.02 | 55.3% | 230 | 55.3% | -0.99 | 13.55 | 12.20 | 14.90 | — |
| — | — | 0.55 | — | +0.00 | 57.3% | 235 | 57.3% | -1.00 | 18.55 | 16.90 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.