Spot 216.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 22.70 | 21.40 | +0.97 | 36.7% | 195 | 36.7% | -0.03 | — | — | 1.05 | — |
| — | 17.60 | 20.20 | 18.90 | +0.96 | 36.2% | 197.5 | 36.2% | -0.04 | — | — | 0.95 | — |
| — | 15.60 | 17.90 | 16.75 | +0.93 | 35.7% | 200 | 35.7% | -0.07 | 0.62 | 0.20 | 1.05 | — |
| — | 13.50 | 15.60 | 14.55 | +0.90 | 35.2% | 202.5 | 35.2% | -0.10 | — | — | 1.35 | — |
| — | 11.20 | 13.40 | 12.30 | +0.86 | 34.8% | 205 | 34.8% | -0.14 | 1.07 | 0.20 | 1.95 | — |
| — | 9.10 | 11.30 | 10.20 | +0.80 | 34.3% | 207.5 | 34.3% | -0.20 | 1.50 | 0.65 | 2.35 | — |
| — | 7.10 | 9.30 | 8.20 | +0.73 | 33.9% | 210 | 33.9% | -0.27 | 2.20 | 0.90 | 3.50 | — |
| — | 5.40 | 7.70 | 6.55 | +0.65 | 33.6% | 212.5 | 33.6% | -0.35 | 2.65 | 1.90 | 3.40 | — |
| — | 4.50 | 6.30 | 5.40 | +0.56 | 33.2% | 215 | 33.2% | -0.45 | 3.85 | 3.00 | 4.70 | — |
| — | 2.95 | 5.10 | 4.03 | +0.46 | 32.9% | 217.5 | 32.9% | -0.54 | 4.90 | 3.90 | 5.90 | — |
| — | 2.20 | 4.10 | 3.15 | +0.37 | 32.7% | 220 | 32.7% | -0.63 | 6.50 | 5.40 | 7.60 | — |
| — | 1.45 | 2.95 | 2.20 | +0.28 | 32.5% | 222.5 | 32.5% | -0.72 | 8.10 | 7.00 | 9.20 | — |
| — | 0.75 | 3.30 | 2.02 | +0.21 | 32.4% | 225 | 32.4% | -0.79 | 9.70 | 8.40 | 11.00 | — |
| — | 0.45 | 1.65 | 1.05 | +0.15 | 32.4% | 227.5 | 32.4% | -0.86 | 11.80 | 10.60 | 13.00 | — |
| — | 0.15 | 1.00 | 0.57 | +0.10 | 32.5% | 230 | 32.5% | -0.90 | 13.75 | 12.20 | 15.30 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | — | 0.80 | — | +0.05 | 32.9% | 235 | 32.9% | -0.96 | 18.50 | 17.00 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.