Spot 219.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 23.60 | 21.80 | +0.97 | 39.9% | 197.5 | 39.9% | -0.03 | — | — | 0.30 | — |
| — | 17.60 | 21.00 | 19.30 | +0.96 | 38.6% | 200 | 38.6% | -0.04 | — | — | 0.50 | — |
| — | 15.10 | 18.00 | 16.55 | +0.94 | 37.3% | 202.5 | 37.3% | -0.06 | — | — | 0.40 | — |
| — | 12.80 | 15.90 | 14.35 | +0.91 | 36.0% | 205 | 36.0% | -0.09 | 0.45 | 0.20 | 0.70 | — |
| — | 10.50 | 14.10 | 12.30 | +0.87 | 34.9% | 207.5 | 34.9% | -0.13 | 0.45 | 0.25 | 0.65 | — |
| — | 8.20 | 12.00 | 10.10 | +0.82 | 33.9% | 210 | 33.9% | -0.18 | 0.62 | 0.25 | 1.00 | — |
| — | 7.20 | 9.50 | 8.35 | +0.75 | 33.2% | 212.5 | 33.2% | -0.25 | 1.62 | 0.40 | 2.85 | — |
| — | 4.30 | 7.20 | 5.75 | +0.67 | 32.6% | 215 | 32.6% | -0.33 | 2.20 | 1.10 | 3.30 | — |
| — | 4.20 | 5.50 | 4.85 | +0.57 | 32.2% | 217.5 | 32.2% | -0.43 | 2.58 | 1.75 | 3.40 | — |
| — | 2.75 | 4.10 | 3.42 | +0.47 | 31.9% | 220 | 31.9% | -0.53 | 4.30 | 3.30 | 5.30 | — |
| — | 0.85 | 3.90 | 2.38 | +0.37 | 31.7% | 222.5 | 31.7% | -0.63 | 5.20 | 4.10 | 6.30 | — |
| — | 1.20 | 2.55 | 1.88 | +0.28 | 31.6% | 225 | 31.6% | -0.73 | 7.30 | 5.40 | 9.20 | — |
| — | 0.75 | 1.20 | 0.97 | +0.20 | 31.5% | 227.5 | 31.5% | -0.81 | 9.35 | 7.60 | 11.10 | — |
| — | 0.20 | 1.00 | 0.60 | +0.14 | 31.5% | 230 | 31.5% | -0.87 | 11.50 | 9.80 | 13.20 | — |
| — | 0.20 | 1.55 | 0.88 | +0.09 | 31.6% | 232.5 | 31.6% | -0.92 | 14.15 | 12.80 | 15.50 | — |
| — | — | 0.45 | — | +0.06 | 31.7% | 235 | 31.7% | -0.95 | 16.35 | 14.90 | 17.80 | — |
| — | — | 0.15 | — | +0.02 | 32.2% | 240 | 32.2% | -0.99 | 21.15 | 19.60 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.