Spot 219.11
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 23.80 | 22.10 | +0.96 | 31.8% | 197.5 | 31.8% | -0.04 | — | — | 0.80 | — |
| — | 18.10 | 21.90 | 20.00 | +0.94 | 31.4% | 200 | 31.4% | -0.06 | 1.00 | 0.15 | 1.85 | — |
| — | 16.40 | 19.10 | 17.75 | +0.91 | 31.1% | 202.5 | 31.1% | -0.09 | 0.65 | 0.35 | 0.95 | — |
| — | 13.60 | 17.30 | 15.45 | +0.88 | 30.8% | 205 | 30.8% | -0.12 | 0.82 | 0.55 | 1.10 | — |
| — | 11.40 | 14.80 | 13.10 | +0.83 | 30.6% | 207.5 | 30.6% | -0.17 | 1.40 | 1.00 | 1.80 | — |
| — | 9.40 | 13.40 | 11.40 | +0.78 | 30.4% | 210 | 30.4% | -0.22 | 2.40 | 0.70 | 4.10 | — |
| — | 7.30 | 11.00 | 9.15 | +0.72 | 30.3% | 212.5 | 30.3% | -0.28 | 3.23 | 1.85 | 4.60 | — |
| — | 5.80 | 8.30 | 7.05 | +0.65 | 30.2% | 215 | 30.2% | -0.35 | 3.38 | 2.85 | 3.90 | — |
| — | 4.60 | 8.10 | 6.35 | +0.56 | 30.2% | 217.5 | 30.2% | -0.43 | 4.30 | 2.30 | 6.30 | — |
| — | 4.40 | 5.40 | 4.90 | +0.49 | 30.2% | 220 | 30.2% | -0.52 | 5.45 | 4.90 | 6.00 | — |
| — | 2.20 | 4.80 | 3.50 | +0.42 | 30.3% | 222.5 | 30.3% | -0.58 | 7.60 | 6.30 | 8.90 | — |
| — | 1.40 | 3.70 | 2.55 | +0.35 | 30.4% | 225 | 30.4% | -0.66 | 8.90 | 7.40 | 10.40 | — |
| — | 0.80 | 3.10 | 1.95 | +0.28 | 30.6% | 227.5 | 30.6% | -0.72 | 10.10 | 9.20 | 11.00 | — |
| — | 0.95 | 3.60 | 2.27 | +0.23 | 30.8% | 230 | 30.8% | -0.78 | 12.40 | 10.70 | 14.10 | — |
| — | 0.05 | 3.20 | 1.62 | +0.18 | 31.1% | 232.5 | 31.1% | -0.83 | 14.45 | 12.80 | 16.10 | — |
| — | — | 2.75 | — | +0.14 | 31.4% | 235 | 31.4% | -0.87 | 16.60 | 14.90 | 18.30 | — |
| — | 0.05 | 1.45 | 0.75 | +0.08 | 32.1% | 240 | 32.1% | -0.93 | 21.25 | 19.60 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.