Spot 215.79
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.00 | 20.65 | — | — | 195 | — | — | — | — | 2.15 | — |
| — | 16.40 | 19.70 | 18.05 | — | — | 197.5 | — | — | — | — | 2.15 | — |
| — | 14.30 | 17.00 | 15.65 | — | — | 200 | — | — | — | — | 2.15 | — |
| — | 11.80 | 14.90 | 13.35 | — | — | 202.5 | — | — | — | — | 2.15 | — |
| — | 9.60 | 12.40 | 11.00 | — | — | 205 | — | — | — | — | 0.70 | — |
| — | 6.80 | 9.90 | 8.35 | — | — | 207.5 | — | — | — | — | 0.75 | — |
| — | 4.50 | 7.30 | 5.90 | — | — | 210 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 3.20 | 5.50 | 4.35 | — | — | 212.5 | — | — | 0.65 | 0.30 | 1.00 | — |
| — | 0.55 | 4.00 | 2.27 | — | — | 215 | — | — | 1.88 | 0.35 | 3.40 | — |
| — | 0.60 | 3.20 | 1.90 | — | — | 217.5 | — | — | 2.90 | 1.50 | 4.30 | — |
| — | — | 1.00 | — | — | — | 220 | — | — | 4.80 | 3.40 | 6.20 | — |
| — | — | 0.95 | — | — | — | 222.5 | — | — | 6.75 | 5.40 | 8.10 | — |
| — | 0.05 | 0.35 | 0.20 | — | — | 225 | — | — | 9.00 | 7.80 | 10.20 | — |
| — | — | 0.55 | — | — | — | 227.5 | — | — | 11.75 | 10.30 | 13.20 | — |
| — | — | 0.20 | — | — | — | 230 | — | — | 14.30 | 12.80 | 15.80 | — |
| — | — | 0.70 | — | — | — | 232.5 | — | — | 16.75 | 15.30 | 18.20 | — |
| — | — | 0.05 | — | — | — | 235 | — | — | 19.20 | 17.80 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.