Spot 215.79
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.60 | 21.25 | — | — | 195 | — | — | — | — | 0.60 | — |
| — | 16.90 | 20.20 | 18.55 | — | — | 197.5 | — | — | — | — | 0.80 | — |
| — | 14.30 | 17.80 | 16.05 | — | — | 200 | — | — | — | — | 1.35 | — |
| — | 12.30 | 14.80 | 13.55 | — | — | 202.5 | — | — | 1.10 | 0.25 | 1.95 | — |
| — | 9.50 | 13.10 | 11.30 | — | — | 205 | — | — | — | — | 1.80 | — |
| — | 8.10 | 10.70 | 9.40 | — | — | 207.5 | — | — | 1.45 | 0.05 | 2.85 | — |
| — | 5.80 | 8.70 | 7.25 | — | — | 210 | — | — | 1.62 | 0.50 | 2.75 | — |
| — | 4.90 | 7.00 | 5.95 | — | — | 212.5 | — | — | 2.80 | 1.90 | 3.70 | — |
| — | 2.75 | 5.70 | 4.22 | +0.55 | 30.4% | 215 | 30.4% | -0.45 | 3.95 | 3.00 | 4.90 | — |
| — | 2.30 | 4.10 | 3.20 | +0.44 | 30.5% | 217.5 | 30.5% | -0.56 | 4.75 | 3.40 | 6.10 | — |
| — | 0.70 | 4.10 | 2.40 | +0.35 | 30.7% | 220 | 30.7% | -0.65 | 6.70 | 5.80 | 7.60 | — |
| — | 1.20 | 3.70 | 2.45 | +0.26 | 30.8% | 222.5 | 30.8% | -0.74 | 8.20 | 7.60 | 8.80 | — |
| — | 0.60 | 1.15 | 0.88 | +0.19 | 31.0% | 225 | 31.0% | -0.82 | 9.70 | 8.40 | 11.00 | — |
| — | — | 1.30 | — | +0.13 | 31.3% | 227.5 | 31.3% | -0.87 | 12.25 | 10.90 | 13.60 | — |
| — | 0.20 | 0.50 | 0.35 | +0.09 | 31.6% | 230 | 31.6% | -0.91 | 14.30 | 13.20 | 15.40 | — |
| — | — | 1.10 | — | +0.06 | 32.0% | 232.5 | 32.0% | -0.95 | 16.60 | 15.20 | 18.00 | — |
| — | — | 0.70 | — | +0.04 | 32.5% | 235 | 32.5% | -0.97 | 19.15 | 17.80 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.