Spot 216.10
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 23.10 | 21.55 | +0.98 | 34.7% | 195 | 34.7% | -0.02 | — | — | 1.15 | — |
| — | 17.50 | 20.60 | 19.05 | +0.97 | 34.0% | 197.5 | 34.0% | -0.03 | 0.20 | 0.10 | 0.30 | — |
| — | 14.60 | 18.10 | 16.35 | +0.95 | 33.2% | 200 | 33.2% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 12.60 | 15.20 | 13.90 | +0.92 | 32.4% | 202.5 | 32.4% | -0.08 | 0.53 | 0.20 | 0.85 | — |
| — | 9.80 | 13.70 | 11.75 | +0.87 | 31.6% | 205 | 31.6% | -0.13 | — | — | 0.90 | — |
| — | 8.50 | 10.40 | 9.45 | +0.81 | 30.8% | 207.5 | 30.8% | -0.19 | 0.53 | 0.30 | 0.75 | — |
| — | 6.00 | 8.50 | 7.25 | +0.74 | 30.2% | 210 | 30.2% | -0.26 | 1.18 | 0.85 | 1.50 | — |
| — | 4.60 | 6.70 | 5.65 | +0.65 | 29.6% | 212.5 | 29.6% | -0.35 | 1.62 | 1.10 | 2.15 | — |
| — | 2.25 | 6.00 | 4.12 | +0.55 | 29.3% | 215 | 29.3% | -0.45 | 2.75 | 1.70 | 3.80 | — |
| — | 1.50 | 3.40 | 2.45 | +0.44 | 29.1% | 217.5 | 29.1% | -0.56 | 4.00 | 2.70 | 5.30 | — |
| — | 0.40 | 3.50 | 1.95 | +0.35 | 29.0% | 220 | 29.0% | -0.65 | 5.60 | 4.50 | 6.70 | — |
| — | — | 2.45 | — | +0.26 | 29.1% | 222.5 | 29.1% | -0.74 | 7.25 | 6.00 | 8.50 | — |
| — | 0.50 | 0.80 | 0.65 | +0.19 | 29.2% | 225 | 29.2% | -0.82 | 9.55 | 8.50 | 10.60 | — |
| — | 0.25 | 0.65 | 0.45 | +0.13 | 29.5% | 227.5 | 29.5% | -0.87 | 11.50 | 10.40 | 12.60 | — |
| — | 0.10 | 0.40 | 0.25 | +0.09 | 29.8% | 230 | 29.8% | -0.91 | 13.95 | 12.80 | 15.10 | — |
| — | — | 0.50 | — | +0.06 | 30.2% | 232.5 | 30.2% | -0.95 | 16.50 | 15.20 | 17.80 | — |
| — | — | 0.10 | — | +0.04 | 30.7% | 235 | 30.7% | -0.97 | 18.75 | 17.40 | 20.10 | — |
| — | — | 2.20 | — | +0.03 | 31.3% | 237.5 | 31.3% | -0.98 | 21.35 | 19.90 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.