Spot 213.76
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.60 | 21.70 | +1.00 | 36.2% | 192.5 | 36.2% | -0.00 | — | — | 0.95 | — |
| — | 17.40 | 21.10 | 19.25 | +0.99 | 35.6% | 195 | 35.6% | -0.01 | — | — | 0.75 | — |
| — | 14.90 | 18.60 | 16.75 | +0.99 | 35.2% | 197.5 | — | — | — | — | 0.35 | — |
| — | 12.40 | 15.80 | 14.10 | +0.97 | 34.7% | 200 | 34.7% | -0.03 | — | — | 0.65 | — |
| — | 10.00 | 13.70 | 11.85 | +0.94 | 34.4% | 202.5 | — | — | 0.42 | 0.05 | 0.80 | — |
| — | 8.00 | 11.40 | 9.70 | +0.89 | 34.0% | 205 | 34.0% | -0.12 | 0.80 | 0.10 | 1.50 | — |
| — | 5.40 | 8.70 | 7.05 | +0.81 | 33.6% | 207.5 | — | — | 1.07 | 0.20 | 1.95 | — |
| — | 4.00 | 7.30 | 5.65 | +0.71 | 33.2% | 210 | 33.2% | -0.30 | 0.95 | 0.35 | 1.55 | — |
| — | 2.95 | 5.70 | 4.33 | +0.58 | 32.9% | 212.5 | 32.9% | -0.42 | 2.23 | 0.75 | 3.70 | — |
| — | 2.00 | 4.70 | 3.35 | — | — | 215 | 32.8% | -0.56 | 3.23 | 1.95 | 4.50 | — |
| — | 0.25 | 3.40 | 1.82 | — | — | 217.5 | — | — | 4.83 | 2.95 | 6.70 | — |
| — | — | 3.20 | — | +0.21 | 33.1% | 220 | 33.1% | -0.79 | 7.05 | 5.50 | 8.60 | — |
| — | — | 2.55 | — | — | — | 222.5 | — | — | 9.20 | 7.60 | 10.80 | — |
| — | — | 1.70 | — | +0.07 | 33.6% | 225 | — | — | 10.80 | 9.30 | 12.30 | — |
| — | 0.10 | 0.55 | 0.33 | — | — | 227.5 | — | — | 13.55 | 11.70 | 15.40 | — |
| — | — | 0.35 | — | — | — | 230 | 34.2% | -0.99 | 16.40 | 14.70 | 18.10 | — |
| — | — | 0.90 | — | +0.01 | 34.6% | 232.5 | — | — | 18.35 | 16.60 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.