Spot 213.76
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 23.70 | 21.90 | — | — | 192.5 | — | — | — | — | 0.40 | — |
| — | 17.70 | 21.30 | 19.50 | — | — | 195 | — | — | — | — | 0.60 | — |
| — | 15.20 | 19.00 | 17.10 | +0.94 | 30.8% | 197.5 | 30.8% | -0.06 | 0.28 | 0.10 | 0.45 | — |
| — | 12.80 | 16.70 | 14.75 | +0.91 | 30.4% | 200 | 30.4% | -0.09 | 0.97 | 0.20 | 1.75 | — |
| — | 11.40 | 13.70 | 12.55 | +0.86 | 30.1% | 202.5 | 30.1% | -0.14 | 0.78 | 0.35 | 1.20 | — |
| — | 9.30 | 12.00 | 10.65 | +0.81 | 29.8% | 205 | 29.8% | -0.19 | — | — | 3.00 | — |
| — | 7.30 | 10.40 | 8.85 | +0.74 | 29.6% | 207.5 | 29.6% | -0.27 | 2.10 | 0.20 | 4.00 | — |
| — | 5.30 | 8.70 | 7.00 | +0.65 | 29.5% | 210 | 29.5% | -0.34 | 2.48 | 1.05 | 3.90 | — |
| — | 3.90 | 7.20 | 5.55 | +0.57 | 29.4% | 212.5 | 29.4% | -0.44 | 3.40 | 2.00 | 4.80 | — |
| — | 1.95 | 6.00 | 3.98 | +0.47 | 29.4% | 215 | 29.4% | -0.53 | 4.55 | 3.10 | 6.00 | — |
| — | 1.50 | 4.90 | 3.20 | +0.39 | 29.4% | 217.5 | 29.4% | -0.62 | 6.15 | 4.80 | 7.50 | — |
| — | 0.65 | 4.30 | 2.48 | — | — | 220 | 29.6% | -0.70 | 8.00 | 6.40 | 9.60 | — |
| — | 0.05 | 3.40 | 1.73 | +0.23 | 29.9% | 222.5 | — | — | 9.75 | 8.70 | 10.80 | — |
| — | 0.20 | 2.90 | 1.55 | — | — | 225 | 30.3% | -0.83 | 11.90 | 10.30 | 13.50 | — |
| — | — | 2.50 | — | +0.13 | 30.8% | 227.5 | 30.8% | -0.88 | 13.80 | 12.60 | 15.00 | — |
| — | — | 1.90 | — | +0.10 | 31.3% | 230 | 31.3% | -0.91 | 16.15 | 14.30 | 18.00 | — |
| — | — | 0.90 | — | +0.07 | 31.9% | 232.5 | 31.9% | -0.94 | 18.55 | 16.70 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.