Spot 205.23
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 21.60 | 20.80 | +1.00 | 40.1% | 185 | 40.1% | -0.00 | — | — | 0.65 | — |
| — | 15.00 | 17.40 | 16.20 | +0.99 | 38.8% | 190 | 38.8% | -0.01 | — | — | 0.40 | — |
| — | 11.80 | 14.40 | 13.10 | +0.97 | 38.2% | 192.5 | 38.2% | -0.03 | — | — | 0.45 | — |
| — | 10.20 | 12.00 | 11.10 | +0.94 | 37.6% | 195 | 37.6% | -0.06 | — | — | 1.70 | — |
| — | 7.90 | 9.70 | 8.80 | +0.88 | 37.1% | 197.5 | 37.1% | -0.12 | 0.93 | 0.20 | 1.65 | — |
| — | 5.20 | 8.00 | 6.60 | +0.79 | 36.7% | 200 | 36.7% | -0.21 | 1.18 | 0.40 | 1.95 | — |
| — | 4.00 | 6.30 | 5.15 | +0.67 | 36.3% | 202.5 | 36.3% | -0.33 | 2.02 | 0.85 | 3.20 | — |
| — | 1.10 | 3.40 | 2.25 | +0.52 | 36.0% | 205 | 36.0% | -0.48 | 2.67 | 1.65 | 3.70 | — |
| — | 0.50 | 3.80 | 2.15 | +0.37 | 35.9% | 207.5 | 35.9% | -0.62 | 3.10 | 1.50 | 4.70 | — |
| — | 0.50 | 1.30 | 0.90 | +0.25 | 36.0% | 210 | 36.0% | -0.75 | 5.85 | 4.30 | 7.40 | — |
| — | — | 1.25 | — | +0.15 | 36.1% | 212.5 | 36.1% | -0.85 | 7.30 | 5.70 | 8.90 | — |
| — | — | 0.45 | — | +0.08 | 36.3% | 215 | 36.3% | -0.92 | 9.60 | 8.00 | 11.20 | — |
| — | — | 0.30 | — | +0.04 | 36.4% | 217.5 | 36.4% | -0.96 | 11.90 | 10.40 | 13.40 | — |
| — | — | 0.25 | — | +0.02 | 36.6% | 220 | 36.6% | -0.99 | 14.20 | 12.80 | 15.60 | — |
| — | — | 0.30 | — | +0.01 | 36.8% | 222.5 | 36.8% | -1.00 | 17.05 | 15.40 | 18.70 | — |
| — | — | 0.10 | — | +0.00 | 37.0% | 225 | 37.0% | -1.00 | 19.35 | 17.80 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.