Spot 205.23
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 22.60 | 21.00 | +0.97 | 34.5% | 185 | 34.5% | -0.03 | — | — | 0.50 | — |
| — | 14.90 | 17.90 | 16.40 | +0.92 | 33.8% | 190 | 33.8% | -0.08 | 0.42 | 0.30 | 0.55 | — |
| — | 12.40 | 15.00 | 13.70 | +0.89 | 33.4% | 192.5 | 33.4% | -0.11 | — | — | 1.70 | — |
| — | 10.30 | 13.50 | 11.90 | +0.84 | 33.1% | 195 | 33.1% | -0.16 | 0.80 | 0.55 | 1.05 | — |
| — | 8.90 | 10.80 | 9.85 | +0.78 | 32.8% | 197.5 | 32.8% | -0.23 | 1.30 | 1.00 | 1.60 | — |
| — | 6.00 | 8.70 | 7.35 | +0.70 | 32.5% | 200 | 32.5% | -0.30 | 2.23 | 1.35 | 3.10 | — |
| — | 4.20 | 7.80 | 6.00 | +0.62 | 32.4% | 202.5 | 32.4% | -0.38 | 2.45 | 1.00 | 3.90 | — |
| — | 4.30 | 5.80 | 5.05 | +0.53 | 32.3% | 205 | 32.3% | -0.47 | 4.08 | 2.55 | 5.60 | — |
| — | 2.90 | 5.50 | 4.20 | +0.44 | 32.4% | 207.5 | 32.4% | -0.56 | 5.15 | 4.20 | 6.10 | — |
| — | 1.45 | 2.90 | 2.17 | +0.35 | 32.6% | 210 | 32.6% | -0.65 | 6.80 | 4.90 | 8.70 | — |
| — | 0.75 | 2.45 | 1.60 | +0.28 | 32.9% | 212.5 | 32.9% | -0.73 | 8.45 | 6.80 | 10.10 | — |
| — | 0.85 | 1.50 | 1.18 | +0.21 | 33.2% | 215 | 33.2% | -0.79 | 10.60 | 8.80 | 12.40 | — |
| — | 0.05 | 1.60 | 0.82 | +0.16 | 33.5% | 217.5 | 33.5% | -0.85 | 12.15 | 10.90 | 13.40 | — |
| — | 0.50 | 0.80 | 0.65 | +0.12 | 33.9% | 220 | 33.9% | -0.89 | 14.80 | 13.00 | 16.60 | — |
| — | — | 1.00 | — | +0.08 | 34.3% | 222.5 | 34.3% | -0.92 | 17.30 | 15.50 | 19.10 | — |
| — | — | 0.75 | — | +0.06 | 34.7% | 225 | 34.7% | -0.95 | 19.75 | 17.90 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.