Spot 204.95
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.30 | 19.80 | +1.00 | 40.3% | 185 | 40.3% | -0.00 | — | — | 1.65 | — |
| — | 13.20 | 15.90 | 14.55 | +0.99 | 38.8% | 190 | 38.8% | -0.01 | — | — | 2.20 | — |
| — | 10.90 | 13.50 | 12.20 | +0.97 | 38.2% | 192.5 | 38.2% | -0.03 | — | — | 0.40 | — |
| — | 9.00 | 11.00 | 10.00 | +0.94 | 37.7% | 195 | 37.7% | -0.06 | — | — | 0.30 | — |
| — | 6.10 | 8.70 | 7.40 | +0.88 | 37.2% | 197.5 | 37.2% | -0.12 | — | — | 1.75 | — |
| — | 3.90 | 6.20 | 5.05 | +0.79 | 36.8% | 200 | 36.8% | -0.21 | 1.48 | 0.25 | 2.70 | — |
| — | 2.55 | 4.20 | 3.38 | +0.67 | 36.5% | 202.5 | 36.5% | -0.33 | 0.70 | 0.05 | 1.35 | — |
| — | 0.75 | 3.70 | 2.23 | +0.52 | 36.2% | 205 | 36.2% | -0.48 | 1.75 | 0.80 | 2.70 | — |
| — | 0.75 | 1.50 | 1.12 | +0.37 | 36.0% | 207.5 | 36.0% | -0.62 | 3.45 | 2.70 | 4.20 | — |
| — | 0.20 | 0.95 | 0.57 | +0.25 | 35.8% | 210 | 35.8% | -0.75 | 5.85 | 4.70 | 7.00 | — |
| — | 0.15 | 0.30 | 0.23 | +0.15 | 35.7% | 212.5 | 35.7% | -0.85 | 7.90 | 6.90 | 8.90 | — |
| — | 0.05 | 0.40 | 0.23 | +0.08 | 35.7% | 215 | 35.7% | -0.92 | 10.05 | 8.50 | 11.60 | — |
| — | — | 0.45 | — | +0.04 | 35.7% | 217.5 | 35.7% | -0.96 | 12.90 | 11.70 | 14.10 | — |
| — | — | 0.60 | — | +0.02 | 35.8% | 220 | 35.8% | -0.99 | 15.05 | 13.90 | 16.20 | — |
| — | — | 1.75 | — | +0.01 | 36.0% | 222.5 | 36.0% | -1.00 | 17.60 | 15.90 | 19.30 | — |
| — | — | 0.10 | — | +0.00 | 36.2% | 225 | 36.2% | -1.00 | 20.40 | 19.00 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.