Spot 204.95
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.40 | 20.00 | +0.97 | 34.8% | 185 | 34.8% | -0.03 | — | — | 0.35 | — |
| — | 13.60 | 17.20 | 15.40 | +0.92 | 34.2% | 190 | 34.2% | -0.08 | 0.45 | 0.15 | 0.75 | — |
| — | 12.00 | 14.30 | 13.15 | +0.89 | 34.0% | 192.5 | 34.0% | -0.11 | 0.42 | 0.25 | 0.60 | — |
| — | 9.30 | 11.80 | 10.55 | +0.84 | 33.7% | 195 | 33.7% | -0.16 | 0.72 | 0.20 | 1.25 | — |
| — | 7.30 | 9.80 | 8.55 | +0.78 | 33.4% | 197.5 | 33.4% | -0.23 | — | — | 1.70 | — |
| — | 5.60 | 8.20 | 6.90 | +0.70 | 33.1% | 200 | 33.1% | -0.30 | 1.57 | 0.60 | 2.55 | — |
| — | 4.50 | 6.20 | 5.35 | +0.62 | 32.9% | 202.5 | 32.9% | -0.38 | 2.77 | 1.35 | 4.20 | — |
| — | 2.55 | 4.40 | 3.48 | +0.53 | 32.8% | 205 | 32.8% | -0.47 | 3.60 | 2.60 | 4.60 | — |
| — | 2.40 | 4.20 | 3.30 | +0.44 | 32.9% | 207.5 | 32.9% | -0.56 | 4.90 | 4.00 | 5.80 | — |
| — | 1.50 | 2.40 | 1.95 | +0.35 | 33.1% | 210 | 33.1% | -0.65 | 7.15 | 6.20 | 8.10 | — |
| — | 0.05 | 2.65 | 1.35 | +0.28 | 33.4% | 212.5 | 33.4% | -0.73 | 9.05 | 7.70 | 10.40 | — |
| — | 0.35 | 1.40 | 0.88 | +0.21 | 33.7% | 215 | 33.7% | -0.79 | 11.15 | 9.80 | 12.50 | — |
| — | — | 1.20 | — | +0.16 | 34.1% | 217.5 | 34.1% | -0.85 | 13.35 | 12.00 | 14.70 | — |
| — | 0.10 | 0.55 | 0.33 | +0.12 | 34.5% | 220 | 34.5% | -0.89 | 15.50 | 14.50 | 16.50 | — |
| — | — | 1.20 | — | +0.08 | 35.0% | 222.5 | 35.0% | -0.92 | 18.10 | 16.80 | 19.40 | — |
| — | — | 0.50 | — | +0.06 | 35.5% | 225 | 35.5% | -0.95 | 20.30 | 18.50 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.