Spot 200.15
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.40 | 18.15 | — | — | 182.5 | — | — | — | — | 1.00 | — |
| — | 13.90 | 16.90 | 15.40 | — | — | 185 | — | — | 0.85 | 0.15 | 1.55 | — |
| — | 12.20 | 15.00 | 13.60 | — | — | 187.5 | — | — | 1.15 | 0.05 | 2.25 | — |
| — | 9.90 | 12.70 | 11.30 | — | — | 190 | — | — | 2.05 | 0.80 | 3.30 | — |
| — | 8.00 | 11.40 | 9.70 | — | — | 192.5 | — | — | 1.90 | 0.20 | 3.60 | — |
| — | 6.30 | 9.70 | 8.00 | — | — | 195 | — | — | 2.40 | 0.90 | 3.90 | — |
| — | 4.50 | 8.00 | 6.25 | — | — | 197.5 | — | — | 3.15 | 2.50 | 3.80 | — |
| — | 3.00 | 6.00 | 4.50 | — | — | 200 | — | — | 3.98 | 2.85 | 5.10 | — |
| — | 1.95 | 5.50 | 3.73 | — | — | 202.5 | — | — | 5.75 | 4.30 | 7.20 | — |
| — | 1.15 | 3.10 | 2.12 | — | — | 205 | — | — | 7.65 | 6.00 | 9.30 | — |
| — | 0.45 | 3.60 | 2.02 | — | — | 207.5 | — | — | 9.05 | 7.90 | 10.20 | — |
| — | 1.05 | 1.55 | 1.30 | — | — | 210 | — | — | 11.00 | 9.00 | 13.00 | — |
| — | 0.05 | 1.20 | 0.62 | — | — | 212.5 | — | — | 13.10 | 11.10 | 15.10 | — |
| — | 0.50 | 1.00 | 0.75 | — | — | 215 | — | — | 15.30 | 13.30 | 17.30 | — |
| — | — | 1.25 | — | — | — | 217.5 | — | — | 17.70 | 16.30 | 19.10 | — |
| — | — | 0.90 | — | — | — | 220 | — | — | 20.40 | 18.80 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.