Spot 203.22
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 25.30 | 23.35 | +1.00 | 43.4% | 180 | 43.4% | -0.00 | — | — | 0.10 | — |
| — | 16.90 | 20.20 | 18.55 | +0.99 | 41.7% | 185 | 41.7% | -0.01 | — | — | 0.45 | — |
| — | 14.00 | 17.80 | 15.90 | +0.97 | 40.9% | 187.5 | 40.9% | -0.03 | — | — | 0.30 | — |
| — | 12.30 | 14.70 | 13.50 | +0.95 | 40.2% | 190 | 40.2% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 9.20 | 12.40 | 10.80 | +0.91 | 39.6% | 192.5 | — | — | — | — | 1.85 | — |
| — | 7.90 | 9.70 | 8.80 | +0.85 | 39.0% | 195 | 39.0% | -0.15 | — | — | 1.20 | — |
| — | 4.80 | 8.70 | 6.75 | — | — | 197.5 | 38.2% | -0.23 | 1.50 | 0.30 | 2.70 | — |
| — | 3.00 | 6.10 | 4.55 | +0.67 | 37.4% | 200 | 37.4% | -0.33 | 1.20 | 0.50 | 1.90 | — |
| — | 2.00 | 4.60 | 3.30 | +0.55 | 36.8% | 202.5 | — | — | 2.70 | 1.10 | 4.30 | — |
| — | 0.80 | 3.70 | 2.25 | +0.43 | 36.5% | 205 | 36.5% | -0.58 | 3.88 | 2.55 | 5.20 | — |
| — | 0.20 | 1.95 | 1.07 | — | — | 207.5 | 36.5% | -0.70 | 6.15 | 4.80 | 7.50 | — |
| — | 0.05 | 1.00 | 0.53 | +0.21 | 36.7% | 210 | — | — | 7.30 | 6.20 | 8.40 | — |
| — | 0.10 | 1.55 | 0.82 | — | — | 212.5 | 36.9% | -0.87 | 9.65 | 7.90 | 11.40 | — |
| — | — | 1.25 | — | +0.08 | 37.2% | 215 | — | — | 11.95 | 10.80 | 13.10 | — |
| — | — | 2.15 | — | — | — | 217.5 | — | — | 14.50 | 13.20 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.