Spot 203.22
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 25.00 | 23.45 | — | — | 180 | — | — | — | — | 1.25 | — |
| — | 19.50 | 22.30 | 20.90 | — | — | 182.5 | — | — | — | — | 1.05 | — |
| — | 16.80 | 20.50 | 18.65 | — | — | 185 | — | — | — | — | 0.90 | — |
| — | 14.40 | 18.20 | 16.30 | — | — | 187.5 | — | — | 0.80 | 0.25 | 1.35 | — |
| — | 12.10 | 15.30 | 13.70 | — | — | 190 | — | — | — | — | 2.00 | — |
| — | 10.00 | 13.10 | 11.55 | — | — | 192.5 | — | — | 0.78 | 0.05 | 1.50 | — |
| — | 8.70 | 11.10 | 9.90 | — | — | 195 | — | — | 1.52 | 1.15 | 1.90 | — |
| — | 6.70 | 9.10 | 7.90 | — | — | 197.5 | 31.1% | -0.29 | 2.10 | 0.80 | 3.40 | — |
| — | 5.00 | 7.00 | 6.00 | +0.64 | 30.8% | 200 | 30.8% | -0.37 | 2.92 | 1.85 | 4.00 | — |
| — | 3.40 | 6.10 | 4.75 | +0.55 | 30.6% | 202.5 | 30.6% | -0.46 | 4.20 | 2.90 | 5.50 | — |
| — | 2.85 | 4.50 | 3.67 | +0.45 | 30.5% | 205 | 30.5% | -0.56 | 5.45 | 4.70 | 6.20 | — |
| — | 1.35 | 4.00 | 2.67 | +0.36 | 30.4% | 207.5 | 30.4% | -0.64 | 6.90 | 6.00 | 7.80 | — |
| — | 1.20 | 2.15 | 1.68 | +0.29 | 30.4% | 210 | 30.4% | -0.72 | 9.00 | 7.40 | 10.60 | — |
| — | 0.05 | 2.20 | 1.12 | +0.21 | 30.5% | 212.5 | 30.5% | -0.79 | 10.55 | 8.60 | 12.50 | — |
| — | 0.50 | 1.30 | 0.90 | +0.15 | 30.7% | 215 | 30.7% | -0.85 | 12.80 | 11.40 | 14.20 | — |
| — | 0.35 | 0.70 | 0.53 | +0.11 | 30.9% | 217.5 | 30.9% | -0.89 | 14.90 | 13.50 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.