Spot 209.22
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 41.50 | 39.55 | +0.97 | 34.9% | 170 | 34.9% | -0.03 | — | — | 0.25 | — |
| — | 33.20 | 36.20 | 34.70 | +0.94 | 33.9% | 175 | 33.9% | -0.06 | 0.38 | 0.25 | 0.50 | — |
| — | 28.90 | 31.90 | 30.40 | +0.91 | 33.0% | 180 | 33.0% | -0.09 | — | — | 0.65 | — |
| — | 24.00 | 27.00 | 25.50 | +0.86 | 32.2% | 185 | — | — | 0.68 | 0.50 | 0.85 | — |
| — | 19.60 | 22.90 | 21.25 | +0.79 | 31.5% | 190 | — | — | 1.38 | 1.20 | 1.55 | — |
| — | 15.40 | 17.60 | 16.50 | +0.70 | 30.9% | 195 | 30.9% | -0.29 | 2.15 | 2.00 | 2.30 | — |
| — | 11.70 | 14.30 | 13.00 | +0.60 | 30.4% | 200 | 30.4% | -0.40 | 3.35 | 3.20 | 3.50 | — |
| — | 6.40 | 7.70 | 7.05 | +0.38 | 29.8% | 210 | 29.8% | -0.63 | 7.65 | 6.40 | 8.90 | — |
| — | 2.90 | 3.50 | 3.20 | +0.20 | 29.5% | 220 | 29.5% | -0.82 | 13.85 | 12.50 | 15.20 | — |
| — | 1.05 | 1.45 | 1.25 | +0.09 | 29.7% | 230 | — | — | 22.00 | 20.30 | 23.70 | — |
| — | 0.45 | 1.00 | 0.72 | — | — | 240 | 30.1% | -0.98 | 31.10 | 29.70 | 32.50 | — |
| — | — | 0.55 | — | — | — | 250 | 30.9% | -1.00 | 40.95 | 39.00 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.