Spot 212.49
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 56.40 | 54.85 | +0.95 | 36.6% | 160 | 36.6% | -0.05 | 0.88 | 0.75 | 1.00 | — |
| — | 48.70 | 51.80 | 50.25 | +0.94 | 36.0% | 165 | 36.0% | -0.06 | 1.32 | 1.10 | 1.55 | — |
| — | 44.20 | 46.80 | 45.50 | +0.92 | 35.5% | 170 | 35.5% | -0.08 | 1.75 | 1.20 | 2.30 | — |
| — | 39.80 | 42.80 | 41.30 | +0.89 | 35.0% | 175 | 35.0% | -0.11 | 1.85 | 1.35 | 2.35 | — |
| — | 35.60 | 38.10 | 36.85 | +0.86 | 34.6% | 180 | 34.6% | -0.14 | 2.88 | 2.45 | 3.30 | — |
| — | 31.20 | 34.10 | 32.65 | +0.83 | 34.2% | 185 | 34.2% | -0.17 | 3.33 | 2.45 | 4.20 | — |
| — | 27.40 | 30.20 | 28.80 | +0.79 | 33.9% | 190 | 33.9% | -0.22 | 5.20 | 4.70 | 5.70 | — |
| — | 24.50 | 26.50 | 25.50 | +0.74 | 33.6% | 195 | 33.6% | -0.26 | 6.35 | 5.00 | 7.70 | — |
| — | 20.70 | 23.30 | 22.00 | +0.69 | 33.3% | 200 | 33.3% | -0.31 | 7.95 | 6.50 | 9.40 | — |
| — | 14.50 | 17.50 | 16.00 | +0.58 | 32.8% | 210 | 32.8% | -0.43 | 12.05 | 10.50 | 13.60 | — |
| — | 9.80 | 12.80 | 11.30 | +0.47 | 32.5% | 220 | 32.5% | -0.54 | 17.35 | 15.80 | 18.90 | — |
| — | 6.30 | 9.30 | 7.80 | +0.36 | 32.2% | 230 | 32.2% | -0.66 | 23.80 | 22.40 | 25.20 | — |
| — | 4.40 | 7.40 | 5.90 | +0.26 | 32.0% | 240 | 32.0% | -0.76 | 31.35 | 29.70 | 33.00 | — |
| — | 3.30 | 5.60 | 4.45 | +0.19 | 32.0% | 250 | 32.0% | -0.84 | 39.85 | 38.40 | 41.30 | — |
| — | 1.65 | 2.60 | 2.12 | +0.13 | 32.0% | 260 | 32.0% | -0.91 | 48.55 | 46.80 | 50.30 | — |
| — | 1.00 | 1.60 | 1.30 | +0.09 | 32.0% | 270 | 32.0% | -0.95 | 58.05 | 56.10 | 60.00 | — |
| — | 0.05 | 1.50 | 0.78 | +0.06 | 32.2% | 280 | 32.2% | -0.98 | 67.75 | 65.80 | 69.70 | — |
| — | — | 1.65 | — | +0.04 | 32.4% | 290 | 32.4% | -0.99 | 77.60 | 75.60 | 79.60 | — |
| — | — | 1.65 | — | +0.02 | 32.7% | 300 | 32.7% | -1.00 | 87.45 | 85.80 | 89.10 | — |
| — | — | 0.40 | — | +0.02 | 33.1% | 310 | 33.1% | -1.00 | 97.70 | 95.80 | 99.60 | — |
| — | — | 0.40 | — | +0.01 | 33.6% | 320 | 33.6% | -1.00 | 107.40 | 105.80 | 109.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.