Spot 211.57
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 60.60 | 58.70 | +0.97 | 36.5% | 155 | 36.5% | -0.03 | 0.68 | 0.35 | 1.00 | — |
| — | 52.70 | 54.80 | 53.75 | +0.96 | 36.0% | 160 | 36.0% | -0.04 | 1.73 | 0.55 | 2.90 | — |
| — | 47.50 | 51.30 | 49.40 | +0.94 | 35.4% | 165 | 35.4% | -0.06 | 1.38 | 0.95 | 1.80 | — |
| — | 43.10 | 46.90 | 45.00 | +0.92 | 35.0% | 170 | 35.0% | -0.08 | 1.80 | 1.40 | 2.20 | — |
| — | 38.90 | 41.40 | 40.15 | +0.89 | 34.6% | 175 | 34.6% | -0.11 | 2.62 | 1.85 | 3.40 | — |
| — | 34.50 | 37.70 | 36.10 | +0.86 | 34.3% | 180 | 34.3% | -0.14 | 3.23 | 2.15 | 4.30 | — |
| — | 31.00 | 33.90 | 32.45 | +0.82 | 34.0% | 185 | 34.0% | -0.18 | 4.30 | 3.40 | 5.20 | — |
| — | 27.10 | 30.50 | 28.80 | +0.78 | 33.7% | 190 | 33.7% | -0.22 | 5.35 | 4.40 | 6.30 | — |
| — | 23.60 | 26.00 | 24.80 | +0.73 | 33.5% | 195 | 33.5% | -0.27 | 6.70 | 5.90 | 7.50 | — |
| — | 20.30 | 22.50 | 21.40 | +0.68 | 33.3% | 200 | 33.3% | -0.32 | 7.35 | 6.30 | 8.40 | — |
| — | 13.80 | 16.30 | 15.05 | +0.57 | 32.9% | 210 | 32.9% | -0.43 | 12.05 | 11.40 | 12.70 | — |
| — | 10.40 | 11.60 | 11.00 | +0.46 | 32.7% | 220 | 32.7% | -0.55 | 17.80 | 16.70 | 18.90 | — |
| — | 6.90 | 9.60 | 8.25 | +0.35 | 32.5% | 230 | 32.5% | -0.66 | 24.45 | 23.40 | 25.50 | — |
| — | 3.10 | 6.50 | 4.80 | +0.26 | 32.3% | 240 | 32.3% | -0.77 | 31.95 | 30.20 | 33.70 | — |
| — | 2.70 | 3.70 | 3.20 | +0.18 | 32.2% | 250 | 32.2% | -0.85 | 40.05 | 38.10 | 42.00 | — |
| — | 0.80 | 3.50 | 2.15 | +0.13 | 32.1% | 260 | 32.1% | -0.91 | 49.10 | 47.20 | 51.00 | — |
| — | 0.45 | 2.10 | 1.27 | +0.08 | 32.1% | 270 | 32.1% | -0.96 | 58.75 | 57.00 | 60.50 | — |
| — | 0.25 | 1.35 | 0.80 | +0.05 | 32.1% | 280 | 32.1% | -0.98 | 68.55 | 66.80 | 70.30 | — |
| — | 0.05 | 0.90 | 0.47 | +0.03 | 32.3% | 290 | 32.3% | -1.00 | 78.30 | 76.40 | 80.20 | — |
| — | — | 0.50 | — | +0.02 | 32.5% | 300 | 32.5% | -1.00 | 88.25 | 86.30 | 90.20 | — |
| — | — | 0.25 | — | +0.01 | 32.8% | 310 | 32.8% | -1.00 | 98.45 | 96.70 | 100.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.