Spot 211.57
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 61.20 | 59.30 | +0.95 | 36.1% | 155 | 36.1% | -0.05 | 1.02 | 0.10 | 1.95 | — |
| — | 53.10 | 56.60 | 54.85 | +0.94 | 35.6% | 160 | 35.6% | -0.06 | 1.40 | 1.00 | 1.80 | — |
| — | 48.50 | 52.00 | 50.25 | +0.92 | 35.1% | 165 | 35.1% | -0.08 | 2.10 | 1.45 | 2.75 | — |
| — | 44.50 | 47.50 | 46.00 | +0.90 | 34.7% | 170 | 34.7% | -0.10 | 2.83 | 2.15 | 3.50 | — |
| — | 40.10 | 43.50 | 41.80 | +0.87 | 34.3% | 175 | 34.3% | -0.13 | 3.40 | 2.60 | 4.20 | — |
| — | 36.10 | 39.30 | 37.70 | +0.84 | 34.0% | 180 | 34.0% | -0.16 | 3.80 | 3.40 | 4.20 | — |
| — | 31.80 | 35.60 | 33.70 | +0.80 | 33.7% | 185 | 33.7% | -0.20 | 4.35 | 3.30 | 5.40 | — |
| — | 28.20 | 32.00 | 30.10 | +0.76 | 33.5% | 190 | 33.5% | -0.24 | 6.05 | 5.50 | 6.60 | — |
| — | 24.60 | 27.90 | 26.25 | +0.72 | 33.3% | 195 | 33.3% | -0.29 | 7.65 | 7.10 | 8.20 | — |
| — | 22.10 | 24.00 | 23.05 | +0.67 | 33.1% | 200 | — | — | 9.60 | 9.10 | 10.10 | — |
| — | 17.50 | 18.10 | 17.80 | — | — | 210 | — | — | 13.95 | 12.20 | 15.70 | — |
| — | 12.30 | 13.60 | 12.95 | — | — | 220 | — | — | 19.10 | 17.80 | 20.40 | — |
| — | 9.00 | 9.90 | 9.45 | +0.38 | 32.4% | 230 | — | — | 25.65 | 24.20 | 27.10 | — |
| — | 5.50 | 7.10 | 6.30 | — | — | 240 | 32.2% | -0.72 | 33.00 | 31.80 | 34.20 | — |
| — | 4.50 | 5.00 | 4.75 | — | — | 250 | — | — | 41.50 | 40.10 | 42.90 | — |
| — | 2.50 | 3.90 | 3.20 | — | — | 260 | — | — | 49.60 | 47.70 | 51.50 | — |
| — | 1.30 | 2.40 | 1.85 | — | — | 270 | — | — | 59.10 | 57.30 | 60.90 | — |
| — | 0.75 | 1.85 | 1.30 | +0.08 | 32.1% | 280 | — | — | 68.65 | 66.90 | 70.40 | — |
| — | 0.65 | 1.45 | 1.05 | +0.06 | 32.1% | 290 | — | — | 78.55 | 76.80 | 80.30 | — |
| — | 0.10 | 1.10 | 0.60 | — | — | 300 | — | — | 88.50 | 86.80 | 90.20 | — |
| — | 0.05 | 0.70 | 0.38 | — | — | 310 | 32.4% | -1.00 | 98.25 | 96.30 | 100.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.