Spot 224.59
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.20 | 68.00 | 66.10 | +0.98 | 36.7% | 160 | 36.7% | -0.02 | 0.42 | 0.25 | 0.60 | — |
| — | 59.40 | 63.10 | 61.25 | +0.97 | 36.2% | 165 | 36.2% | -0.03 | 0.62 | 0.35 | 0.90 | — |
| — | 54.70 | 58.60 | 56.65 | +0.96 | 35.8% | 170 | 35.8% | -0.04 | 0.88 | 0.60 | 1.15 | — |
| — | 50.10 | 53.60 | 51.85 | +0.95 | 35.4% | 175 | 35.4% | -0.05 | 1.23 | 0.70 | 1.75 | — |
| — | 45.50 | 48.10 | 46.80 | +0.93 | 35.1% | 180 | 35.1% | -0.07 | 1.27 | 0.60 | 1.95 | — |
| — | 41.10 | 45.00 | 43.05 | +0.90 | 34.8% | 185 | 34.8% | -0.10 | 1.98 | 1.80 | 2.15 | — |
| — | 36.70 | 40.80 | 38.75 | +0.87 | 34.5% | 190 | 34.5% | -0.13 | 3.12 | 2.45 | 3.80 | — |
| — | 33.10 | 35.50 | 34.30 | +0.84 | 34.3% | 195 | 34.3% | -0.16 | 3.10 | 2.40 | 3.80 | — |
| — | 28.60 | 31.80 | 30.20 | +0.80 | 34.1% | 200 | 34.1% | -0.20 | 4.65 | 4.40 | 4.90 | — |
| — | 21.50 | 25.50 | 23.50 | +0.71 | 33.8% | 210 | 33.8% | -0.30 | 6.90 | 6.00 | 7.80 | — |
| — | 17.30 | 18.00 | 17.65 | +0.60 | 33.5% | 220 | 33.5% | -0.41 | 11.45 | 11.10 | 11.80 | — |
| — | 12.30 | 13.10 | 12.70 | +0.49 | 33.3% | 230 | 33.3% | -0.52 | 16.25 | 15.60 | 16.90 | — |
| — | 8.60 | 9.20 | 8.90 | +0.39 | 33.2% | 240 | 33.2% | -0.63 | 23.45 | 22.20 | 24.70 | — |
| — | 5.80 | 6.40 | 6.10 | +0.29 | 33.1% | 250 | 33.1% | -0.73 | 30.45 | 28.80 | 32.10 | — |
| — | 3.80 | 4.30 | 4.05 | +0.21 | 33.0% | 260 | 33.0% | -0.82 | 38.60 | 37.00 | 40.20 | — |
| — | 2.40 | 2.85 | 2.62 | +0.15 | 33.0% | 270 | 33.0% | -0.89 | 46.95 | 44.90 | 49.00 | — |
| — | 0.35 | 2.80 | 1.57 | +0.10 | 33.0% | 280 | 33.0% | -0.94 | 56.10 | 54.40 | 57.80 | — |
| — | 0.25 | 1.30 | 0.78 | +0.07 | 33.1% | 290 | 33.1% | -0.98 | 66.20 | 64.50 | 67.90 | — |
| — | 0.20 | 0.90 | 0.55 | +0.04 | 33.2% | 300 | 33.2% | -0.99 | 75.85 | 73.90 | 77.80 | — |
| — | 0.20 | 0.65 | 0.42 | +0.03 | 33.5% | 310 | 33.5% | -1.00 | 85.80 | 83.90 | 87.70 | — |
| — | 0.05 | 0.55 | 0.30 | +0.02 | 33.8% | 320 | 33.8% | -1.00 | 95.60 | 93.80 | 97.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.