Spot 222.21
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.20 | 65.80 | 64.00 | +0.98 | 37.1% | 160 | 37.1% | -0.02 | 0.40 | 0.20 | 0.60 | — |
| — | 57.40 | 61.10 | 59.25 | +0.97 | 36.6% | 165 | 36.6% | -0.03 | 0.38 | 0.15 | 0.60 | — |
| — | 52.80 | 56.40 | 54.60 | +0.96 | 36.1% | 170 | 36.1% | -0.04 | 0.88 | 0.50 | 1.25 | — |
| 53 | 48.00 | 51.20 | 49.60 | +0.94 | 35.7% | 175 | 35.7% | -0.06 | — | — | 3.20 | — |
| — | 44.00 | 47.20 | 45.60 | +0.92 | 35.4% | 180 | 35.4% | -0.08 | 1.23 | 0.50 | 1.95 | — |
| — | 39.40 | 42.60 | 41.00 | +0.90 | 35.1% | 185 | 35.1% | -0.10 | 2.60 | 1.60 | 3.60 | — |
| — | 35.20 | 38.60 | 36.90 | +0.87 | 34.9% | 190 | 34.9% | -0.14 | 2.98 | 1.75 | 4.20 | — |
| — | 32.10 | 33.70 | 32.90 | +0.83 | 34.6% | 195 | 34.6% | -0.17 | 3.85 | 3.50 | 4.20 | — |
| — | 27.50 | 29.90 | 28.70 | +0.79 | 34.5% | 200 | 34.5% | -0.22 | 4.80 | 4.60 | 5.00 | — |
| — | 20.80 | 23.10 | 21.95 | +0.69 | 34.2% | 210 | 34.2% | -0.31 | 8.05 | 7.60 | 8.50 | — |
| — | 15.40 | 16.80 | 16.10 | +0.58 | 33.9% | 220 | 33.9% | -0.43 | 12.20 | 11.60 | 12.80 | — |
| — | 10.80 | 12.10 | 11.45 | +0.47 | 33.8% | 230 | 33.8% | -0.54 | 17.30 | 16.40 | 18.20 | — |
| — | 7.30 | 8.40 | 7.85 | +0.36 | 33.6% | 240 | 33.6% | -0.65 | 23.90 | 22.30 | 25.50 | — |
| — | 4.80 | 6.30 | 5.55 | +0.27 | 33.5% | 250 | 33.5% | -0.75 | 31.30 | 29.50 | 33.10 | — |
| — | 3.10 | 3.70 | 3.40 | +0.19 | 33.4% | 260 | 33.4% | -0.84 | 39.85 | 37.90 | 41.80 | — |
| — | 1.05 | 2.45 | 1.75 | +0.13 | 33.4% | 270 | 33.4% | -0.90 | 49.00 | 47.20 | 50.80 | — |
| — | 0.35 | 1.85 | 1.10 | +0.09 | 33.4% | 280 | 33.4% | -0.96 | 58.35 | 56.40 | 60.30 | — |
| — | 0.50 | 1.40 | 0.95 | +0.06 | 33.5% | 290 | 33.5% | -0.99 | 68.10 | 66.20 | 70.00 | — |
| — | 0.15 | 1.15 | 0.65 | +0.04 | 33.7% | 300 | 33.7% | -1.00 | 78.10 | 76.10 | 80.10 | — |
| — | — | 2.10 | — | +0.02 | 33.9% | 310 | 33.9% | -1.00 | 88.10 | 86.10 | 90.10 | — |
| — | — | 2.25 | — | +0.02 | 34.3% | 320 | 34.3% | -1.00 | 98.10 | 96.10 | 100.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.