Spot 211.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.30 | 44.40 | 42.85 | +0.97 | 44.6% | 170 | 44.6% | -0.03 | — | — | 0.55 | — |
| — | 36.30 | 39.60 | 37.95 | +0.95 | 43.2% | 175 | 43.2% | -0.05 | — | — | 0.90 | — |
| — | 31.80 | 35.00 | 33.40 | +0.93 | 42.0% | 180 | — | — | 0.88 | 0.10 | 1.65 | — |
| — | 27.20 | 30.20 | 28.70 | — | — | 185 | — | — | 1.32 | 0.45 | 2.20 | — |
| — | 23.00 | 25.70 | 24.35 | — | — | 190 | — | — | 2.08 | 0.75 | 3.40 | — |
| — | 19.20 | 22.40 | 20.80 | — | — | 195 | — | — | 3.10 | 2.80 | 3.40 | — |
| — | 15.40 | 18.00 | 16.70 | — | — | 200 | — | — | 4.50 | 4.10 | 4.90 | — |
| — | 12.60 | 14.70 | 13.65 | — | — | 205 | — | — | 6.20 | 5.80 | 6.60 | — |
| — | 10.20 | 11.90 | 11.05 | +0.56 | 38.9% | 210 | — | — | 8.50 | 8.00 | 9.00 | — |
| — | 7.80 | 10.30 | 9.05 | +0.47 | 38.9% | 215 | 38.9% | -0.53 | 11.05 | 10.40 | 11.70 | — |
| — | 4.80 | 7.50 | 6.15 | +0.39 | 38.9% | 220 | 38.9% | -0.61 | 14.35 | 13.40 | 15.30 | — |
| — | 3.40 | 5.30 | 4.35 | +0.32 | 39.0% | 225 | 39.0% | -0.69 | 17.40 | 16.00 | 18.80 | — |
| — | 3.00 | 3.90 | 3.45 | +0.25 | 39.2% | 230 | 39.2% | -0.76 | 21.20 | 19.80 | 22.60 | — |
| — | 2.10 | 3.10 | 2.60 | +0.19 | 39.5% | 235 | 39.5% | -0.82 | 25.30 | 23.90 | 26.70 | — |
| — | 1.25 | 2.10 | 1.68 | +0.15 | 39.8% | 240 | 39.8% | -0.86 | 29.50 | 28.20 | 30.80 | — |
| — | 0.30 | 2.50 | 1.40 | +0.11 | 40.2% | 245 | 40.2% | -0.90 | 33.95 | 32.20 | 35.70 | — |
| — | 0.50 | 2.45 | 1.48 | +0.08 | 40.7% | 250 | 40.7% | -0.93 | 38.60 | 36.90 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.