Spot 211.51
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 60.40 | 59.05 | +0.97 | 37.9% | 155 | 37.9% | -0.03 | 0.47 | 0.15 | 0.80 | — |
| — | 53.20 | 55.70 | 54.45 | +0.96 | 37.3% | 160 | 37.3% | -0.04 | 0.65 | 0.45 | 0.85 | — |
| — | 47.80 | 51.00 | 49.40 | +0.95 | 36.8% | 165 | 36.8% | -0.05 | 0.88 | 0.30 | 1.45 | — |
| — | 44.00 | 46.50 | 45.25 | +0.93 | 36.3% | 170 | 36.3% | -0.08 | 1.23 | 0.95 | 1.50 | — |
| — | 38.90 | 42.20 | 40.55 | +0.90 | 35.9% | 175 | 35.9% | -0.10 | 1.50 | 1.00 | 2.00 | — |
| — | 34.70 | 37.90 | 36.30 | +0.87 | 35.6% | 180 | 35.6% | -0.13 | 2.60 | 2.45 | 2.75 | — |
| — | 30.10 | 33.70 | 31.90 | +0.83 | 35.3% | 185 | 35.3% | -0.17 | 3.40 | 3.20 | 3.60 | — |
| — | 27.00 | 30.00 | 28.50 | +0.79 | 35.1% | 190 | 35.1% | -0.21 | 4.60 | 4.40 | 4.80 | — |
| — | 23.30 | 25.80 | 24.55 | +0.74 | 34.9% | 195 | 34.9% | -0.26 | 5.90 | 5.60 | 6.20 | — |
| — | 20.40 | 22.30 | 21.35 | +0.69 | 34.7% | 200 | 34.7% | -0.32 | 7.75 | 7.30 | 8.20 | — |
| — | 14.20 | 17.20 | 15.70 | +0.58 | 34.5% | 210 | 34.5% | -0.43 | 11.70 | 11.30 | 12.10 | — |
| — | 10.30 | 11.20 | 10.75 | +0.46 | 34.3% | 220 | 34.3% | -0.56 | 17.40 | 16.80 | 18.00 | — |
| — | 6.90 | 7.70 | 7.30 | +0.35 | 34.2% | 230 | 34.2% | -0.67 | 23.75 | 22.60 | 24.90 | — |
| — | 4.40 | 5.20 | 4.80 | +0.25 | 34.1% | 240 | 34.1% | -0.77 | 31.10 | 29.50 | 32.70 | — |
| — | 2.85 | 3.50 | 3.17 | +0.18 | 34.0% | 250 | 34.0% | -0.85 | 39.65 | 38.10 | 41.20 | — |
| — | 1.65 | 2.40 | 2.02 | +0.12 | 33.9% | 260 | 33.9% | -0.92 | 48.85 | 47.80 | 49.90 | — |
| — | 0.50 | 1.70 | 1.10 | +0.08 | 33.8% | 270 | 33.8% | -0.97 | 58.40 | 56.70 | 60.10 | — |
| — | 0.30 | 1.40 | 0.85 | +0.05 | 33.8% | 280 | 33.8% | -1.00 | 68.45 | 66.50 | 70.40 | — |
| — | — | 1.40 | — | +0.03 | 33.8% | 290 | 33.8% | -1.00 | 78.25 | 76.60 | 79.90 | — |
| 36 | — | 1.05 | — | +0.02 | 33.9% | 300 | 33.9% | -1.00 | 88.25 | 86.60 | 89.90 | 0 |
| 30 | — | 0.85 | — | +0.01 | 34.1% | 310 | 34.1% | -1.00 | 98.25 | 96.60 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.