Spot 220.90
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.30 | 43.60 | 41.95 | +0.91 | 48.9% | 180 | 48.9% | -0.09 | 1.52 | 0.05 | 3.00 | — |
| — | 35.60 | 38.90 | 37.25 | +0.88 | 46.7% | 185 | 46.7% | -0.12 | — | — | 3.10 | — |
| — | 31.10 | 34.40 | 32.75 | +0.85 | 44.8% | 190 | 44.8% | -0.16 | 1.80 | 0.75 | 2.85 | — |
| — | 26.70 | 30.10 | 28.40 | +0.80 | 43.0% | 195 | 43.0% | -0.20 | 2.05 | 1.00 | 3.10 | — |
| — | 23.30 | 26.00 | 24.65 | +0.75 | 41.4% | 200 | 41.4% | -0.26 | 2.60 | 1.60 | 3.60 | — |
| — | 19.10 | 22.20 | 20.65 | +0.68 | 40.1% | 205 | 40.1% | -0.32 | 4.00 | 3.40 | 4.60 | — |
| — | 15.50 | 18.90 | 17.20 | +0.60 | 39.1% | 210 | 39.1% | -0.40 | 5.80 | 4.10 | 7.50 | — |
| — | 13.00 | 15.60 | 14.30 | +0.52 | 38.3% | 215 | 38.3% | -0.48 | 7.25 | 6.50 | 8.00 | — |
| — | 9.40 | 13.00 | 11.20 | +0.44 | 37.7% | 220 | 37.7% | -0.57 | 9.35 | 8.20 | 10.50 | — |
| — | 7.90 | 10.00 | 8.95 | +0.36 | 37.4% | 225 | 37.4% | -0.65 | 12.15 | 11.00 | 13.30 | — |
| — | 4.70 | 8.60 | 6.65 | +0.29 | 37.3% | 230 | 37.3% | -0.72 | 15.15 | 14.10 | 16.20 | — |
| — | 3.00 | 6.00 | 4.50 | +0.22 | 37.4% | 235 | 37.4% | -0.79 | 18.75 | 16.90 | 20.60 | — |
| — | 2.25 | 4.70 | 3.48 | +0.17 | 37.7% | 240 | 37.7% | -0.84 | 22.60 | 21.20 | 24.00 | — |
| — | 1.05 | 3.60 | 2.33 | +0.13 | 38.1% | 245 | 38.1% | -0.88 | 26.40 | 24.70 | 28.10 | — |
| — | 0.60 | 2.95 | 1.77 | +0.11 | 38.7% | 250 | 38.7% | -0.91 | 30.75 | 29.10 | 32.40 | — |
| — | 0.30 | 3.20 | 1.75 | +0.08 | 39.4% | 255 | 39.4% | -0.94 | 35.25 | 33.60 | 36.90 | — |
| — | 0.25 | 1.60 | 0.93 | +0.06 | 40.2% | 260 | 40.2% | -0.96 | 39.85 | 38.30 | 41.40 | — |
| — | — | 2.80 | — | +0.05 | 41.1% | 265 | 41.1% | -0.97 | 44.60 | 43.00 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.