Spot 215.53
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.50 | 60.10 | 58.30 | +0.96 | 36.4% | 160 | 36.4% | -0.04 | 0.78 | 0.20 | 1.35 | — |
| — | 51.80 | 55.50 | 53.65 | +0.94 | 35.9% | 165 | 35.9% | -0.06 | 1.02 | 0.45 | 1.60 | — |
| — | 47.80 | 51.00 | 49.40 | +0.92 | 35.5% | 170 | 35.5% | -0.08 | 1.98 | 1.25 | 2.70 | — |
| — | 43.10 | 46.00 | 44.55 | +0.90 | 35.2% | 175 | 35.2% | -0.10 | 2.38 | 1.75 | 3.00 | — |
| — | 38.90 | 41.80 | 40.35 | +0.87 | 34.9% | 180 | 34.9% | -0.13 | 3.15 | 2.40 | 3.90 | — |
| — | 34.80 | 37.70 | 36.25 | +0.84 | 34.7% | 185 | 34.7% | -0.16 | 4.05 | 3.30 | 4.80 | — |
| — | 31.30 | 33.90 | 32.60 | +0.80 | 34.5% | 190 | 34.5% | -0.20 | 4.75 | 3.40 | 6.10 | — |
| — | 27.50 | 30.30 | 28.90 | +0.76 | 34.3% | 195 | 34.3% | -0.24 | 6.55 | 5.60 | 7.50 | — |
| — | 24.40 | 26.90 | 25.65 | +0.72 | 34.2% | 200 | 34.2% | -0.29 | 8.30 | 7.50 | 9.10 | — |
| — | 19.00 | 20.90 | 19.95 | +0.62 | 34.0% | 210 | 34.0% | -0.39 | 11.85 | 10.40 | 13.30 | — |
| — | 14.10 | 15.00 | 14.55 | +0.52 | 33.8% | 220 | 33.8% | -0.49 | 16.80 | 15.80 | 17.80 | — |
| — | 9.70 | 11.80 | 10.75 | +0.42 | 33.7% | 230 | 33.7% | -0.60 | 22.85 | 21.40 | 24.30 | — |
| — | 6.60 | 8.60 | 7.60 | +0.33 | 33.6% | 240 | 33.6% | -0.69 | 29.85 | 28.40 | 31.30 | — |
| — | 4.80 | 6.20 | 5.50 | +0.25 | 33.6% | 250 | 33.6% | -0.78 | 37.65 | 36.30 | 39.00 | — |
| — | 3.20 | 3.90 | 3.55 | +0.18 | 33.6% | 260 | 33.6% | -0.85 | 46.30 | 44.90 | 47.70 | — |
| — | 2.10 | 3.10 | 2.60 | +0.13 | 33.5% | 270 | 33.5% | -0.91 | 55.35 | 53.90 | 56.80 | — |
| — | 1.35 | 2.70 | 2.02 | +0.09 | 33.5% | 280 | 33.5% | -0.96 | 64.65 | 62.70 | 66.60 | — |
| — | 0.85 | 2.45 | 1.65 | +0.06 | 33.5% | 290 | 33.5% | -1.00 | 74.35 | 72.50 | 76.20 | — |
| — | — | 1.80 | — | +0.04 | 33.5% | 300 | 33.5% | -1.00 | 84.45 | 82.40 | 86.50 | — |
| — | 0.25 | 1.25 | 0.75 | +0.03 | 33.6% | 310 | 33.6% | -1.00 | 94.40 | 92.40 | 96.40 | — |
| — | 0.10 | 0.80 | 0.45 | +0.02 | 33.7% | 320 | 33.7% | -1.00 | 104.25 | 102.40 | 106.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.