Spot 215.53
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 62.70 | 60.85 | +0.93 | 35.9% | 160 | 35.9% | -0.08 | 2.00 | 1.20 | 2.80 | — |
| — | 54.50 | 58.40 | 56.45 | +0.91 | 35.5% | 165 | 35.5% | -0.09 | 3.02 | 2.25 | 3.80 | — |
| — | 50.50 | 53.50 | 52.00 | +0.89 | 35.2% | 170 | 35.2% | -0.12 | 3.83 | 2.85 | 4.80 | — |
| — | 46.70 | 49.40 | 48.05 | +0.86 | 34.9% | 175 | 34.9% | -0.14 | 4.55 | 3.60 | 5.50 | — |
| — | 42.50 | 45.40 | 43.95 | +0.84 | 34.7% | 180 | 34.7% | -0.17 | 5.55 | 4.50 | 6.60 | — |
| — | 38.80 | 41.70 | 40.25 | +0.81 | 34.5% | 185 | 34.5% | -0.20 | 6.15 | 5.60 | 6.70 | — |
| — | 35.30 | 38.10 | 36.70 | +0.77 | 34.3% | 190 | 34.3% | -0.23 | 7.60 | 6.90 | 8.30 | — |
| — | 31.70 | 34.60 | 33.15 | +0.74 | 34.1% | 195 | 34.1% | -0.27 | 9.45 | 8.30 | 10.60 | — |
| — | 28.70 | 31.40 | 30.05 | +0.70 | 34.0% | 200 | 34.0% | -0.31 | 11.15 | 10.00 | 12.30 | — |
| — | 23.60 | 25.50 | 24.55 | +0.62 | 33.8% | 210 | 33.8% | -0.39 | 15.05 | 13.90 | 16.20 | — |
| — | 18.00 | 20.70 | 19.35 | +0.54 | 33.6% | 220 | 33.6% | -0.47 | 19.90 | 18.80 | 21.00 | — |
| — | 14.70 | 15.30 | 15.00 | +0.46 | 33.4% | 230 | 33.4% | -0.56 | 25.85 | 24.40 | 27.30 | — |
| — | 10.70 | 13.20 | 11.95 | +0.39 | 33.3% | 240 | 33.3% | -0.64 | 32.50 | 31.00 | 34.00 | — |
| — | 7.70 | 10.50 | 9.10 | +0.32 | 33.3% | 250 | 33.3% | -0.71 | 39.85 | 38.30 | 41.40 | — |
| — | 6.30 | 8.30 | 7.30 | +0.26 | 33.2% | 260 | 33.2% | -0.78 | 47.95 | 46.40 | 49.50 | — |
| — | 4.00 | 6.60 | 5.30 | +0.21 | 33.1% | 270 | 33.1% | -0.84 | 56.55 | 55.10 | 58.00 | — |
| — | 2.90 | 5.10 | 4.00 | +0.16 | 33.0% | 280 | 33.0% | -0.90 | 65.35 | 64.10 | 66.60 | — |
| — | 2.40 | 3.90 | 3.15 | +0.13 | 32.9% | 290 | 32.9% | -0.95 | 74.80 | 72.90 | 76.70 | — |
| — | 1.40 | 2.75 | 2.08 | +0.10 | 32.8% | 300 | 32.8% | -0.99 | 84.40 | 82.50 | 86.30 | — |
| — | 0.55 | 1.85 | 1.20 | +0.07 | 32.7% | 310 | 32.7% | -1.00 | 94.50 | 92.40 | 96.60 | — |
| — | 0.70 | 1.35 | 1.02 | +0.05 | 32.5% | 320 | 32.5% | -1.00 | 104.50 | 102.60 | 106.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.