Spot 218.59
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.80 | 64.60 | 63.20 | +0.93 | 36.6% | 160 | 36.6% | -0.07 | 1.95 | 1.65 | 2.25 | — |
| — | 57.50 | 60.50 | 59.00 | +0.91 | 36.3% | 165 | 36.3% | -0.09 | 2.38 | 2.00 | 2.75 | — |
| — | 53.20 | 56.20 | 54.70 | +0.89 | 36.0% | 170 | 36.0% | -0.11 | 2.95 | 2.40 | 3.50 | — |
| — | 49.10 | 52.00 | 50.55 | +0.87 | 35.7% | 175 | 35.7% | -0.13 | 3.90 | 3.50 | 4.30 | — |
| — | 45.10 | 49.00 | 47.05 | +0.85 | 35.5% | 180 | 35.5% | -0.16 | 4.75 | 4.20 | 5.30 | — |
| — | 41.30 | 44.20 | 42.75 | +0.82 | 35.3% | 185 | 35.3% | -0.19 | 6.00 | 3.90 | 8.10 | — |
| — | 37.60 | 40.90 | 39.25 | +0.79 | 35.1% | 190 | 35.1% | -0.22 | 7.35 | 5.30 | 9.40 | — |
| — | 34.10 | 37.40 | 35.75 | +0.75 | 34.9% | 195 | 34.9% | -0.25 | 8.35 | 7.20 | 9.50 | — |
| — | 30.60 | 34.70 | 32.65 | +0.72 | 34.7% | 200 | 34.7% | -0.29 | 9.90 | 8.40 | 11.40 | — |
| — | 24.90 | 27.70 | 26.30 | +0.64 | 34.4% | 210 | 34.4% | -0.36 | 14.35 | 12.30 | 16.40 | — |
| — | 19.50 | 23.30 | 21.40 | +0.57 | 34.2% | 220 | 34.2% | -0.45 | 19.05 | 17.10 | 21.00 | — |
| — | 16.00 | 18.00 | 17.00 | +0.49 | 34.0% | 230 | 34.0% | -0.53 | 24.65 | 22.60 | 26.70 | — |
| — | 11.30 | 14.60 | 12.95 | +0.41 | 33.8% | 240 | 33.8% | -0.61 | 30.80 | 28.90 | 32.70 | — |
| — | 9.40 | 11.10 | 10.25 | +0.34 | 33.7% | 250 | 33.7% | -0.68 | 38.00 | 36.00 | 40.00 | — |
| — | 5.90 | 9.70 | 7.80 | +0.28 | 33.5% | 260 | 33.5% | -0.75 | 45.70 | 44.40 | 47.00 | — |
| 9 | 3.80 | 7.90 | 5.85 | +0.23 | 33.3% | 270 | 33.3% | -0.81 | — | — | — | — |
| — | — | — | — | +0.18 | 33.2% | 280 | 33.2% | -0.87 | — | — | — | — |
| — | — | — | — | +0.14 | 33.0% | 290 | 33.0% | -0.92 | — | — | — | — |
| — | — | — | — | +0.11 | 32.8% | 300 | 32.8% | -0.97 | — | — | — | — |
| — | — | — | — | +0.08 | 32.5% | 310 | 32.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.06 | 32.2% | 320 | 32.2% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.