Spot 217.42
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.30 | 63.50 | 61.90 | +0.93 | 36.2% | 160 | 36.2% | -0.07 | 2.10 | 1.45 | 2.75 | — |
| — | 56.10 | 58.60 | 57.35 | +0.91 | 35.9% | 165 | 35.9% | -0.09 | 2.70 | 2.30 | 3.10 | — |
| — | 51.80 | 54.80 | 53.30 | +0.89 | 35.7% | 170 | 35.7% | -0.11 | 3.12 | 2.35 | 3.90 | — |
| — | 47.70 | 50.30 | 49.00 | +0.87 | 35.5% | 175 | 35.5% | -0.13 | 4.12 | 2.75 | 5.50 | — |
| — | 43.60 | 46.70 | 45.15 | +0.85 | 35.3% | 180 | 35.3% | -0.16 | 5.20 | 3.70 | 6.70 | — |
| — | 39.90 | 42.60 | 41.25 | +0.82 | 35.1% | 185 | 35.1% | -0.19 | 6.35 | 4.70 | 8.00 | — |
| — | 36.20 | 39.30 | 37.75 | +0.79 | 35.0% | 190 | 35.0% | -0.22 | 7.75 | 6.20 | 9.30 | — |
| — | 32.80 | 35.90 | 34.35 | +0.75 | 34.9% | 195 | 34.9% | -0.25 | 9.20 | 7.70 | 10.70 | — |
| — | 29.50 | 32.60 | 31.05 | +0.72 | 34.8% | 200 | 34.8% | -0.29 | 10.85 | 9.50 | 12.20 | — |
| — | 23.40 | 26.10 | 24.75 | +0.64 | 34.6% | 210 | 34.6% | -0.36 | 15.05 | 13.50 | 16.60 | — |
| — | 18.40 | 21.90 | 20.15 | +0.57 | 34.5% | 220 | 34.5% | -0.45 | 19.85 | 18.20 | 21.50 | — |
| — | 14.10 | 16.80 | 15.45 | +0.49 | 34.3% | 230 | 34.3% | -0.53 | 25.65 | 24.30 | 27.00 | — |
| — | 10.50 | 13.70 | 12.10 | +0.41 | 34.2% | 240 | 34.2% | -0.61 | 32.25 | 30.80 | 33.70 | — |
| — | 7.80 | 10.00 | 8.90 | +0.34 | 34.0% | 250 | 34.0% | -0.68 | 39.35 | 37.90 | 40.80 | — |
| — | 5.40 | 8.00 | 6.70 | +0.28 | 33.9% | 260 | 33.9% | -0.75 | 47.40 | 46.00 | 48.80 | — |
| — | 3.90 | 6.20 | 5.05 | +0.23 | 33.7% | 270 | 33.7% | -0.81 | 55.65 | 54.10 | 57.20 | — |
| — | 2.65 | 5.60 | 4.12 | +0.18 | 33.5% | 280 | 33.5% | -0.87 | 64.40 | 63.10 | 65.70 | — |
| — | 1.75 | 3.60 | 2.67 | +0.14 | 33.2% | 290 | 33.2% | -0.92 | 73.85 | 72.30 | 75.40 | — |
| — | 1.10 | 2.70 | 1.90 | +0.11 | 33.0% | 300 | 33.0% | -0.97 | 83.60 | 82.30 | 84.90 | — |
| — | 0.85 | 2.45 | 1.65 | +0.08 | 32.7% | 310 | 32.7% | -1.00 | 93.05 | 91.40 | 94.70 | 0 |
| — | 0.60 | 1.75 | 1.18 | +0.06 | 32.4% | 320 | 32.4% | -1.00 | 103.05 | 101.40 | 104.70 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.