Spot 221.35
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.90 | 67.50 | 65.70 | +0.94 | 36.6% | 160 | 36.6% | -0.06 | 1.90 | 1.55 | 2.25 | — |
| — | 59.50 | 62.90 | 61.20 | +0.92 | 36.4% | 165 | 36.4% | -0.08 | 2.38 | 1.95 | 2.80 | — |
| — | 55.10 | 58.10 | 56.60 | +0.90 | 36.1% | 170 | 36.1% | -0.10 | 2.80 | 1.70 | 3.90 | — |
| — | 50.90 | 54.10 | 52.50 | +0.88 | 35.9% | 175 | 35.9% | -0.12 | 3.25 | 2.30 | 4.20 | — |
| — | 46.70 | 50.40 | 48.55 | +0.86 | 35.6% | 180 | 35.6% | -0.14 | 3.85 | 2.70 | 5.00 | — |
| — | 42.90 | 45.80 | 44.35 | +0.83 | 35.4% | 185 | 35.4% | -0.17 | 4.90 | 3.60 | 6.20 | — |
| — | 39.10 | 42.80 | 40.95 | +0.80 | 35.2% | 190 | 35.2% | -0.20 | 6.60 | 5.90 | 7.30 | — |
| — | 35.60 | 38.40 | 37.00 | +0.77 | 35.1% | 195 | 35.1% | -0.23 | 8.10 | 7.60 | 8.60 | — |
| — | 32.00 | 36.00 | 34.00 | +0.74 | 34.9% | 200 | 34.9% | -0.27 | 9.15 | 8.10 | 10.20 | — |
| — | 25.80 | 29.20 | 27.50 | +0.66 | 34.6% | 210 | 34.6% | -0.34 | 12.70 | 11.20 | 14.20 | — |
| — | 20.40 | 24.50 | 22.45 | +0.59 | 34.3% | 220 | 34.3% | -0.42 | 18.20 | 17.00 | 19.40 | — |
| — | 15.80 | 19.90 | 17.85 | +0.51 | 34.0% | 230 | 34.0% | -0.51 | 23.15 | 21.50 | 24.80 | — |
| — | 11.90 | 14.90 | 13.40 | +0.43 | 33.7% | 240 | 33.7% | -0.59 | 29.35 | 27.40 | 31.30 | — |
| — | 9.90 | 11.50 | 10.70 | +0.36 | 33.4% | 250 | 33.4% | -0.67 | 36.25 | 34.40 | 38.10 | — |
| — | 6.20 | 10.30 | 8.25 | +0.29 | 33.2% | 260 | 33.2% | -0.74 | 44.20 | 42.90 | 45.50 | — |
| 9 | 4.20 | 6.90 | 5.55 | +0.23 | 33.0% | 270 | 33.0% | -0.81 | 52.20 | 50.40 | 54.00 | — |
| — | 2.65 | 6.80 | 4.72 | +0.18 | 32.8% | 280 | 32.8% | -0.87 | 60.85 | 59.10 | 62.60 | — |
| — | 2.90 | 4.10 | 3.50 | +0.14 | 32.7% | 290 | 32.7% | -0.92 | 70.10 | 68.70 | 71.50 | — |
| — | 1.60 | 3.70 | 2.65 | +0.11 | 32.6% | 300 | 32.6% | -0.97 | 79.75 | 78.20 | 81.30 | — |
| — | 1.45 | 2.40 | 1.93 | +0.08 | 32.6% | 310 | 32.6% | -1.00 | 89.70 | 88.40 | 91.00 | — |
| — | 1.05 | 1.85 | 1.45 | +0.06 | 32.6% | 320 | 32.6% | -1.00 | 99.10 | 97.30 | 100.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.