Spot 224.66
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.10 | 68.80 | 66.95 | +0.98 | 37.4% | 160 | 37.4% | -0.02 | 0.78 | 0.15 | 1.40 | — |
| — | 60.30 | 64.10 | 62.20 | +0.97 | 36.9% | 165 | 36.9% | -0.04 | 1.68 | 0.50 | 2.85 | — |
| — | 55.70 | 59.40 | 57.55 | +0.95 | 36.5% | 170 | 36.5% | -0.05 | 1.98 | 0.75 | 3.20 | — |
| — | 51.10 | 54.90 | 53.00 | +0.94 | 36.1% | 175 | 36.1% | -0.06 | 2.17 | 0.85 | 3.50 | — |
| — | 46.60 | 50.40 | 48.50 | +0.92 | 35.8% | 180 | 35.8% | -0.08 | 1.90 | 1.65 | 2.15 | — |
| — | 42.10 | 46.00 | 44.05 | +0.89 | 35.5% | 185 | 35.5% | -0.11 | 2.83 | 1.25 | 4.40 | — |
| — | 38.30 | 41.90 | 40.10 | +0.86 | 35.3% | 190 | 35.3% | -0.14 | 3.30 | 2.00 | 4.60 | — |
| — | 34.30 | 37.80 | 36.05 | +0.83 | 35.1% | 195 | 35.1% | -0.17 | 4.90 | 3.80 | 6.00 | — |
| — | 30.60 | 34.10 | 32.35 | +0.79 | 34.9% | 200 | 34.9% | -0.21 | 5.20 | 4.90 | 5.50 | — |
| — | 23.60 | 27.10 | 25.35 | +0.71 | 34.6% | 210 | 34.6% | -0.30 | 9.15 | 7.90 | 10.40 | — |
| — | 17.70 | 21.20 | 19.45 | +0.61 | 34.3% | 220 | — | — | 12.40 | 10.50 | 14.30 | — |
| — | 13.60 | 16.30 | 14.95 | — | — | 230 | — | — | 18.05 | 16.70 | 19.40 | — |
| — | 8.60 | 11.60 | 10.10 | +0.41 | 34.0% | 240 | — | — | 23.85 | 22.30 | 25.40 | — |
| — | 6.30 | 8.00 | 7.15 | +0.32 | 33.8% | 250 | — | — | 30.45 | 28.50 | 32.40 | — |
| — | 4.80 | 5.30 | 5.05 | — | — | 260 | — | — | 38.35 | 36.40 | 40.30 | — |
| — | 3.20 | 4.80 | 4.00 | +0.18 | 33.5% | 270 | — | — | 46.95 | 44.90 | 49.00 | — |
| — | 2.15 | 2.45 | 2.30 | — | — | 280 | — | — | 56.35 | 54.60 | 58.10 | — |
| — | 1.35 | 2.50 | 1.93 | — | — | 290 | — | — | 65.90 | 64.20 | 67.60 | — |
| — | 0.85 | 1.80 | 1.32 | — | — | 300 | 33.4% | -1.00 | 75.15 | 73.20 | 77.10 | — |
| — | 0.40 | 1.20 | 0.80 | — | — | 310 | — | — | 85.35 | 83.30 | 87.40 | — |
| — | 0.10 | 1.10 | 0.60 | — | — | 320 | — | — | 95.15 | 93.30 | 97.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.