Spot 224.66
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.20 | 71.20 | 69.20 | — | — | 160 | 36.9% | -0.05 | 1.73 | 1.15 | 2.30 | — |
| — | 63.00 | 66.80 | 64.90 | — | — | 165 | — | — | 2.35 | 1.60 | 3.10 | — |
| — | 58.60 | 62.30 | 60.45 | +0.92 | 36.3% | 170 | — | — | 2.58 | 1.35 | 3.80 | — |
| — | 54.30 | 58.20 | 56.25 | — | — | 175 | — | — | 3.75 | 2.30 | 5.20 | — |
| — | 50.00 | 53.90 | 51.95 | — | — | 180 | — | — | 4.55 | 3.10 | 6.00 | — |
| — | 46.00 | 50.00 | 48.00 | — | — | 185 | — | — | 5.10 | 3.40 | 6.80 | — |
| — | 42.10 | 46.00 | 44.05 | — | — | 190 | — | — | 6.15 | 4.40 | 7.90 | — |
| — | 38.50 | 42.50 | 40.50 | — | — | 195 | 35.3% | -0.21 | 7.85 | 6.60 | 9.10 | — |
| — | 35.00 | 38.80 | 36.90 | +0.76 | 35.1% | 200 | 35.1% | -0.24 | 9.25 | 8.00 | 10.50 | — |
| — | 28.70 | 32.40 | 30.55 | +0.69 | 34.8% | 210 | 34.8% | -0.32 | 12.00 | 10.10 | 13.90 | — |
| — | 23.10 | 26.80 | 24.95 | +0.61 | 34.4% | 220 | 34.4% | -0.40 | 16.25 | 15.50 | 17.00 | — |
| — | 19.30 | 20.30 | 19.80 | +0.54 | 34.1% | 230 | 34.1% | -0.48 | 21.35 | 20.40 | 22.30 | — |
| — | 15.00 | 17.70 | 16.35 | +0.46 | 33.9% | 240 | 33.9% | -0.56 | 27.35 | 25.70 | 29.00 | — |
| — | 11.50 | 14.20 | 12.85 | +0.39 | 33.6% | 250 | 33.6% | -0.64 | 33.75 | 31.80 | 35.70 | — |
| — | 8.70 | 11.40 | 10.05 | +0.32 | 33.3% | 260 | 33.3% | -0.72 | 40.95 | 39.00 | 42.90 | — |
| — | 5.60 | 9.20 | 7.40 | +0.26 | 33.1% | 270 | 33.1% | -0.79 | 48.90 | 47.00 | 50.80 | — |
| — | 3.60 | 7.40 | 5.50 | +0.20 | 32.9% | 280 | 32.9% | -0.85 | 57.65 | 56.00 | 59.30 | — |
| — | 2.35 | 6.10 | 4.22 | +0.16 | 32.8% | 290 | 32.8% | -0.90 | 66.60 | 64.80 | 68.40 | — |
| — | 1.90 | 4.90 | 3.40 | +0.12 | 32.6% | 300 | 32.6% | -0.95 | 75.75 | 73.90 | 77.60 | — |
| — | 1.00 | 3.00 | 2.00 | +0.09 | 32.6% | 310 | 32.6% | -0.99 | 85.60 | 84.00 | 87.20 | — |
| — | 0.45 | 3.10 | 1.77 | +0.07 | 32.6% | 320 | 32.6% | -1.00 | 95.15 | 93.30 | 97.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.